Nuveen Multi Asset Income Fund (NMAI)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.57209664848 | 12.83 | 13.34 | 12.83 | 158107 | 13.11302353 | CS |
| 4 | 1.29 | 10.8677337826 | 11.87 | 13.34 | 11.87 | 141252 | 12.71816981 | CS |
| 12 | 1.36 | 11.5254237288 | 11.8 | 13.34 | 11.77 | 90515 | 12.46615249 | CS |
| 26 | 1.34 | 11.3367174281 | 11.82 | 13.34 | 11.63 | 76328 | 12.31316176 | CS |
| 52 | 1.27 | 10.6812447435 | 11.89 | 13.34 | 10.6 | 81249 | 11.96074802 | CS |
| 156 | -6.84 | -34.2 | 20 | 20 | 10.52 | 91203 | 13.08297338 | CS |
| 260 | -6.84 | -34.2 | 20 | 20 | 10.52 | 91203 | 13.08297338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 13.16 | 0.16 | 1.23 | 12.97 | 13.31 | 12.88 | 839999 |
| 1721342400 | 13 | -0.07 | -0.54 | 13 | 13.11 | 12.98 | 130821 |
| 1721256000 | 13.07 | -0.11 | -0.83 | 13.17 | 13.17 | 13.04 | 245345 |
| 1721169600 | 13.18 | -0.02 | -0.15 | 13.2 | 13.21 | 13.16 | 136964 |
| 1721083200 | 13.2 | 0.14 | 1.07 | 13.09 | 13.34 | 13.08 | 220551 |
| 1720824000 | 13.06 | 0.23 | 1.79 | 12.83 | 13.09 | 12.83 | 56855 |
| 1720737600 | 12.83 | -0.02 | -0.16 | 12.85 | 12.87 | 12.81 | 145945 |
| 1720651200 | 12.85 | -0.13 | -1.00 | 12.96 | 12.97 | 12.81 | 226343 |
| 1720564800 | 12.98 | 0.09 | 0.70 | 12.85 | 13.06 | 12.85 | 116124 |
| 1720478400 | 12.89 | 0.24 | 1.90 | 12.69 | 12.93 | 12.65 | 200793 |
| 1720219200 | 12.65 | 0.24 | 1.93 | 12.54 | 12.73 | 12.54 | 279741 |
| 1720040640 | 12.41 | 0.11 | 0.89 | 12.38 | 12.4499 | 12.34 | 23885 |
| 1719960000 | 12.3 | -0.06 | -0.49 | 12.38 | 12.44 | 12.28 | 111900 |
| 1719873600 | 12.36 | 0.29 | 2.40 | 12.38 | 12.44 | 12.26 | 309354 |
| 1719614400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719528000 | 12.07 | 0.01 | 0.08 | 12.06 | 12.146 | 12.06 | 73933 |
| 1719441600 | 12.06 | 0.02 | 0.17 | 12.05 | 12.0899 | 12.04 | 79579 |
| 1719355200 | 12.04 | 0.07 | 0.58 | 12 | 12.09 | 11.977 | 37824 |
| 1719268800 | 11.97 | 0.05 | 0.42 | 11.92 | 12.0284 | 11.92 | 75192 |
| 1719009600 | 11.92 | 0.01 | 0.08 | 11.87 | 11.95 | 11.87 | 71392 |
| 1718923200 | 11.91 | -0.02 | -0.17 | 11.9 | 11.95 | 11.87 | 90799 |
| 1718750400 | 11.93 | 0 | 0.00 | 11.87 | 11.97 | 11.87 | 79217 |
| 1718664000 | 11.93 | -0.04 | -0.33 | 11.92 | 11.9599 | 11.9 | 105975 |
| 1718404800 | 11.97 | -0.45 | -3.62 | 12.04 | 12.04 | 11.93 | 55637 |
| 1718318400 | 12.42 | -0.03 | -0.24 | 12.43 | 12.441 | 12.3645 | 75533 |
| 1718232000 | 12.45 | 0.07 | 0.57 | 12.43 | 12.4999 | 12.43 | 75485 |
| 1718145600 | 12.38 | -0.01 | -0.08 | 12.4 | 12.4 | 12.33 | 76159 |
| 1718059200 | 12.39 | 0.02 | 0.16 | 12.33 | 12.4 | 12.33 | 80557 |
| 1717800000 | 12.37 | -0.02 | -0.16 | 12.35 | 12.4337 | 12.35 | 34675 |
| 1717713600 | 12.39 | 0.02 | 0.16 | 12.33 | 12.4625 | 12.33 | 75426 |
| 1717627200 | 12.37 | 0.04 | 0.32 | 12.39 | 12.3999 | 12.3323 | 78845 |
| 1717540800 | 12.33 | 0.05 | 0.41 | 12.28 | 12.4 | 12.24 | 111672 |
| 1717454400 | 12.28 | 0.09 | 0.74 | 12.19 | 12.3006 | 12.18 | 59400 |
| 1717195200 | 12.19 | 0.16 | 1.33 | 12.1 | 12.28 | 12.1 | 34188 |
| 1717108800 | 12.03 | 0.06 | 0.50 | 11.97 | 12.16 | 11.97 | 116986 |
| 1717022400 | 11.97 | -0.25 | -2.05 | 12.18 | 12.25 | 11.97 | 107967 |
| 1716936000 | 12.22 | -0.12 | -0.97 | 12.32 | 12.38 | 12.21 | 89387 |
| 1716590400 | 12.34 | 0.08 | 0.65 | 12.33 | 12.38 | 12.2701 | 44440 |
| 1716504000 | 12.26 | -0.17 | -1.37 | 12.45 | 12.45 | 12.26 | 79375 |
| 1716417600 | 12.43 | -0.05 | -0.36 | 12.42 | 12.4983 | 12.42 | 64934 |
| 1716331200 | 12.475 | -0.05 | -0.36 | 12.47 | 12.54 | 12.46 | 58720 |
| 1716244800 | 12.52 | 0.03 | 0.24 | 12.46 | 12.69 | 12.46 | 109639 |
| 1715985600 | 12.49 | 0.01 | 0.08 | 12.48 | 12.52 | 12.4 | 63812 |
| 1715899200 | 12.48 | 0.04 | 0.32 | 12.41 | 12.52 | 12.41 | 53824 |
| 1715812800 | 12.44 | 0.12 | 0.97 | 12.34 | 12.44 | 12.34 | 54454 |
| 1715726400 | 12.32 | 0.09 | 0.74 | 12.27 | 12.3399 | 12.27 | 39443 |
| 1715640000 | 12.23 | -0.06 | -0.49 | 12.29 | 12.31 | 12.22 | 27960 |
| 1715380800 | 12.29 | 0.04 | 0.33 | 12.26 | 12.32 | 12.26 | 53591 |
| 1715294400 | 12.25 | 0.08 | 0.66 | 12.2 | 12.27 | 12.18 | 79250 |
| 1715208000 | 12.17 | 0.05 | 0.41 | 12.12 | 12.18 | 12.0807 | 37177 |
| 1715121600 | 12.12 | 0.01 | 0.06 | 12.15 | 12.37 | 12.1 | 119618 |
| 1715035200 | 12.113 | 0.04 | 0.36 | 12.12 | 12.15 | 12.06 | 55721 |
| 1714776000 | 12.07 | 0.14 | 1.17 | 12 | 12.1 | 12 | 30087 |
| 1714689600 | 11.93 | 0.1 | 0.85 | 11.93 | 11.96 | 11.8601 | 37289 |
| 1714603200 | 11.83 | 0.05 | 0.42 | 11.85 | 11.885 | 11.78 | 51743 |
| 1714516800 | 11.78 | -0.09 | -0.76 | 11.96 | 11.96 | 11.77 | 39856 |
| 1714430400 | 11.87 | 0.03 | 0.25 | 11.85 | 11.92 | 11.85 | 58113 |
| 1714171200 | 11.84 | 0.07 | 0.57 | 11.8 | 11.87 | 11.8 | 19341 |
| 1714084800 | 11.773 | -0.07 | -0.57 | 11.73 | 11.79 | 11.66 | 43801 |
| 1713998400 | 11.84 | -0.02 | -0.17 | 11.88 | 11.9008 | 11.8 | 52426 |
| 1713912000 | 11.86 | 0.07 | 0.59 | 11.81 | 11.9 | 11.79 | 60291 |
| 1713825600 | 11.79 | 0.11 | 0.94 | 11.72 | 11.8346 | 11.71 | 34110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
