Nuveen Multi Asset Income Historical Data - NMAI

Company Name	Stock Ticker Symbol	Market	Type
Nuveen Multi Asset Income Fund	NMAI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.17%	12.07	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.00	12.00	12.10	12.07	11.93

NMAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.80	12.10	11.77	11.85	41,268	0.27	2.29%
1 Month	12.15	12.30	11.63	11.92	47,406	-0.08	-0.66%
3 Months	12.15	12.5499	11.63	12.13	64,421	-0.08	-0.66%
6 Months	11.08	12.5499	11.08	12.05	73,881	0.99	8.94%
1 Year	11.42	12.5499	10.60	11.75	77,630	0.65	5.69%
3 Years	20.00	20.00	10.52	13.13	90,860	-7.93	-39.65%
5 Years	20.00	20.00	10.52	13.13	90,860	-7.93	-39.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.07	0.14	1.17%	12.00	12.10	12.00	30,087
May 02 2024	11.93	0.10	0.85%	11.93	11.96	11.8601	37,289
May 01 2024	11.83	0.05	0.42%	11.85	11.885	11.78	51,743
Apr 30 2024	11.78	-0.09	-0.76%	11.96	11.96	11.77	39,856
Apr 29 2024	11.87	0.03	0.25%	11.85	11.92	11.85	58,113
Apr 26 2024	11.84	0.07	0.57%	11.80	11.87	11.80	19,341
Apr 25 2024	11.773	-0.07	-0.57%	11.73	11.79	11.66	43,801
Apr 24 2024	11.84	-0.02	-0.17%	11.88	11.9008	11.80	52,426
Apr 23 2024	11.86	0.07	0.59%	11.81	11.90	11.79	60,291
Apr 22 2024	11.79	0.11	0.94%	11.72	11.8346	11.71	34,110
Apr 19 2024	11.6799	0.01	0.08%	11.63	11.7391	11.63	35,300
Apr 18 2024	11.67	0.00	0.00%	11.65	11.8224	11.64	47,066
Apr 17 2024	11.67	0.01	0.09%	11.69	11.7599	11.66	34,183
Apr 16 2024	11.66	-0.09	-0.77%	11.73	11.73	11.66	33,826
Apr 15 2024	11.75	-0.13	-1.09%	11.95	11.95	11.75	55,183
Apr 12 2024	11.88	-0.20	-1.66%	12.00	12.00	11.8639	29,386
Apr 11 2024	12.08	-0.02	-0.12%	12.08	12.085	12.01	88,060
Apr 10 2024	12.095	-0.12	-0.94%	12.16	12.17	12.00	70,585
Apr 09 2024	12.21	-0.09	-0.73%	12.28	12.29	12.15	74,548
Apr 08 2024	12.30	0.06	0.49%	12.30	12.30	12.19	59,799
Apr 05 2024	12.24	0.05	0.41%	12.15	12.28	12.15	23,214