Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Mortgage and Income Fund | JLS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.75% | 17.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.35 | 17.35 | 17.54 | 17.48 | 17.35 |
JLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 17.714 | 17.29 | 17.39 | 7,702 | 0.14 | 0.81% |
| 1 Month | 17.83 | 17.90 | 16.98 | 17.44 | 17,636 | -0.35 | -1.96% |
| 3 Months | 16.76 | 17.97 | 16.6101 | 17.15 | 23,394 | 0.72 | 4.30% |
| 6 Months | 15.95 | 17.97 | 15.68 | 16.97 | 24,871 | 1.53 | 9.59% |
| 1 Year | 15.96 | 17.97 | 15.4762 | 16.71 | 17,119 | 1.52 | 9.52% |
| 3 Years | 20.97 | 21.49 | 15.40 | 17.70 | 13,304 | -3.49 | -16.64% |
| 5 Years | 23.271 | 23.65 | 13.8216 | 19.34 | 19,909 | -5.79 | -24.89% |
JLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.48 | 0.13 | 0.75% | 17.35 | 17.54 | 17.35 | 13,727 |
| Apr 25 2024 | 17.35 | -0.05 | -0.29% | 17.40 | 17.415 | 17.34 | 2,703 |
| Apr 24 2024 | 17.40 | -0.06 | -0.34% | 17.51 | 17.714 | 17.3952 | 10,733 |
| Apr 23 2024 | 17.46 | 0.07 | 0.40% | 17.32 | 17.47 | 17.32 | 8,305 |
| Apr 22 2024 | 17.39 | 0.09 | 0.52% | 17.35 | 17.39 | 17.31 | 9,152 |
| Apr 19 2024 | 17.30 | -0.08 | -0.46% | 17.34 | 17.40 | 17.29 | 7,615 |
| Apr 18 2024 | 17.38 | 0.08 | 0.46% | 17.33 | 17.40 | 17.33 | 106,993 |
| Apr 17 2024 | 17.30 | 0.13 | 0.76% | 17.29 | 17.38 | 17.27 | 8,438 |
| Apr 16 2024 | 17.17 | 0.06 | 0.35% | 17.06 | 17.27 | 17.06 | 12,705 |
| Apr 15 2024 | 17.11 | -0.15 | -0.87% | 17.26 | 17.3272 | 16.98 | 18,970 |
| Apr 12 2024 | 17.26 | -0.22 | -1.26% | 17.39 | 17.4178 | 17.23 | 34,239 |
| Apr 11 2024 | 17.48 | -0.01 | -0.06% | 17.52 | 17.5824 | 17.45 | 6,412 |
| Apr 10 2024 | 17.49 | -0.15 | -0.85% | 17.63 | 17.65 | 17.46 | 14,564 |
| Apr 09 2024 | 17.64 | -0.11 | -0.62% | 17.83 | 17.90 | 17.64 | 14,457 |
| Apr 08 2024 | 17.75 | 0.10 | 0.57% | 17.73 | 17.83 | 17.695 | 16,751 |
| Apr 05 2024 | 17.65 | -0.10 | -0.56% | 17.70 | 17.72 | 17.63 | 14,408 |
| Apr 04 2024 | 17.75 | 0.03 | 0.17% | 17.71 | 17.8028 | 17.71 | 12,448 |
| Apr 03 2024 | 17.72 | 0.05 | 0.28% | 17.66 | 17.74 | 17.66 | 3,767 |
| Apr 02 2024 | 17.67 | -0.10 | -0.56% | 17.78 | 17.78 | 17.615 | 12,898 |
| Apr 01 2024 | 17.77 | 0.01 | 0.06% | 17.83 | 17.83 | 17.74 | 19,531 |
| Mar 28 2024 | 17.76 | -0.09 | -0.50% | 17.83 | 17.85 | 17.76 | 12,904 |
| Mar 27 2024 | 17.85 | 0.15 | 0.85% | 17.70 | 17.85 | 17.70 | 15,023 |
