Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Global High Income Fund | JGH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.77 | 10:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.85 | 12.76 | 12.85 | 12.79 |
JGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.85 | 12.28 | 12.57 | 46,351 | 0.39 | 3.15% |
| 1 Month | 12.88 | 13.10 | 12.02 | 12.51 | 48,817 | -0.11 | -0.85% |
| 3 Months | 12.85 | 13.10 | 12.02 | 12.62 | 58,780 | -0.08 | -0.62% |
| 6 Months | 10.91 | 13.10 | 10.91 | 12.23 | 66,312 | 1.86 | 17.05% |
| 1 Year | 11.06 | 13.10 | 10.3612 | 11.78 | 58,933 | 1.71 | 15.46% |
| 3 Years | 15.92 | 16.38 | 10.3612 | 12.93 | 56,543 | -3.15 | -19.79% |
| 5 Years | 15.75 | 16.86 | 9.24 | 13.55 | 58,930 | -2.98 | -18.92% |
JGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.79 | 0.21 | 1.67% | 12.65 | 12.79 | 12.6135 | 42,566 |
| Apr 30 2024 | 12.58 | -0.06 | -0.47% | 12.62 | 12.62 | 12.55 | 36,799 |
| Apr 29 2024 | 12.64 | 0.29 | 2.35% | 12.43 | 12.64 | 12.395 | 80,421 |
| Apr 26 2024 | 12.35 | 0.01 | 0.08% | 12.36 | 12.405 | 12.28 | 35,545 |
| Apr 25 2024 | 12.34 | -0.05 | -0.40% | 12.39 | 12.45 | 12.29 | 43,537 |
| Apr 24 2024 | 12.39 | -0.10 | -0.80% | 12.53 | 12.68 | 12.35 | 53,737 |
| Apr 23 2024 | 12.49 | 0.14 | 1.13% | 12.36 | 12.49 | 12.315 | 47,909 |
| Apr 22 2024 | 12.35 | 0.08 | 0.65% | 12.38 | 12.38 | 12.28 | 52,771 |
| Apr 19 2024 | 12.27 | 0.04 | 0.33% | 12.23 | 12.31 | 12.23 | 64,429 |
| Apr 18 2024 | 12.23 | 0.04 | 0.33% | 12.25 | 12.2948 | 12.20 | 22,232 |
| Apr 17 2024 | 12.19 | 0.01 | 0.09% | 12.20 | 12.268 | 12.16 | 32,457 |
| Apr 16 2024 | 12.179 | -0.01 | -0.09% | 12.21 | 12.25 | 12.02 | 88,054 |
| Apr 15 2024 | 12.19 | -0.26 | -2.09% | 12.45 | 12.455 | 12.175 | 49,232 |
| Apr 12 2024 | 12.45 | -0.15 | -1.19% | 12.53 | 12.60 | 12.39 | 49,946 |
| Apr 11 2024 | 12.60 | -0.16 | -1.25% | 12.82 | 12.82 | 12.57 | 58,296 |
| Apr 10 2024 | 12.76 | -0.19 | -1.47% | 12.91 | 12.9266 | 12.62 | 55,121 |
| Apr 09 2024 | 12.95 | 0.03 | 0.23% | 12.95 | 13.02 | 12.93 | 34,195 |
| Apr 08 2024 | 12.92 | -0.02 | -0.15% | 12.97 | 13.10 | 12.88 | 54,563 |
| Apr 05 2024 | 12.94 | 0.18 | 1.41% | 12.79 | 12.95 | 12.79 | 40,273 |
| Apr 04 2024 | 12.76 | -0.11 | -0.85% | 12.88 | 12.92 | 12.76 | 52,528 |
| Apr 03 2024 | 12.87 | 0.07 | 0.55% | 12.80 | 12.89 | 12.79 | 22,743 |
| Apr 02 2024 | 12.80 | -0.18 | -1.39% | 12.96 | 12.96 | 12.80 | 57,922 |
