Nuveen California Quality Municipal Income Fund Historical Data - NAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.695047784535	11.51	11.62	11.39	500429	11.44734315	CS
4	0.09	0.782608695652	11.5	11.78	11.39	508589	11.57317669	CS
12	0.71	6.52573529412	10.88	11.78	10.83	411746	11.36308989	CS
26	0.67	6.13553113553	10.92	11.78	10.6	364327	11.14955879	CS
52	0.73	6.72191528545	10.86	11.78	9.32	386966	10.69503226	CS
156	-4	-25.6574727389	15.59	16.2	9.32	323760	11.51457246	CS
260	-3.22	-21.7420661715	14.81	16.22	9.32	283916	12.48134478	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	11.59	0.07	0.61	11.51	11.62	11.51	152869
1721947200	11.52	0.12	1.05	11.46	11.53	11.43	324402
1721860800	11.4	-0.06	-0.52	11.44	11.468	11.39	268480
1721774400	11.46	-0.02	-0.17	11.52	11.52	11.41	421652
1721688000	11.48	0.05	0.44	11.5	11.52	11.45	192075
1721428800	11.43	-0.09	-0.78	11.51	11.55	11.4	1295537
1721342400	11.52	-0.05	-0.43	11.58	11.58	11.51	376786
1721256000	11.57	-0.05	-0.43	11.62	11.63	11.525	456323
1721169600	11.62	-0.03	-0.26	11.72	11.72	11.6	419299
1721083200	11.65	-0.12	-1.02	11.69	11.69	11.61	321470
1720824000	11.77	0.02	0.17	11.78	11.78	11.74	418359
1720737600	11.75	0.09	0.77	11.7	11.75	11.69	682871
1720651200	11.66	0.03	0.26	11.67	11.67	11.605	704683
1720564800	11.63	0	0.00	11.64	11.64	11.56	451831
1720478400	11.63	0.01	0.09	11.63	11.63	11.585	335104
1720219200	11.62	0.05	0.43	11.61	11.65	11.5734	837237
1720040640	11.57	0.01	0.09	11.62	11.62	11.56	360910
1719960000	11.56	0.04	0.35	11.54	11.56	11.52	335871
1719873600	11.52	-0.03	-0.26	11.5	11.55	11.45	951716
1719614400	11.55	0	0.00	11.55	11.55	11.55	0
1719528000	11.55	0	0.00	11.61	11.61	11.55	560840
1719441600	11.55	0	0.00	11.53	11.58	11.52	210489
1719355200	11.55	0.03	0.26	11.56	11.57	11.52	261769
1719268800	11.52	0.1	0.88	11.48	11.55	11.4583	695148
1719009600	11.42	-0.04	-0.35	11.47	11.49	11.405	555813
1718923200	11.46	-0.05	-0.43	11.5	11.5	11.4	342795
1718750400	11.51	0.07	0.61	11.44	11.51	11.42	501172
1718664000	11.44	-0.1	-0.87	11.51	11.53	11.405	300836
1718404800	11.54	-0.04	-0.35	11.63	11.63	11.5	268460
1718318400	11.58	0.1	0.87	11.53	11.58	11.52	278774
1718232000	11.48	0.04	0.35	11.57	11.58	11.465	197087
1718145600	11.44	0.01	0.09	11.45	11.475	11.41	401152
1718059200	11.43	0.15	1.33	11.35	11.43	11.3	651417
1717800000	11.28	-0.01	-0.09	11.23	11.295	11.2	485661
1717713600	11.29	0.03	0.27	11.3	11.4	11.25	515779
1717627200	11.26	0.13	1.17	11.13	11.29	11.11	464746
1717540800	11.13	0.11	1.00	11.15	11.2	11.0814	408960
1717454400	11.02	0.08	0.73	10.99	11.025	10.93	303902
1717195200	10.94	0.08	0.78	10.87	10.96	10.87	223225
1717108800	10.855	-0.01	-0.05	10.9	10.94	10.85	166769
1717022400	10.86	-0.1	-0.91	10.88	10.97	10.83	368795
1716936000	10.96	-0.16	-1.44	11.07	11.13	10.945	219482
1716590400	11.12	0.13	1.18	10.99	11.14	10.96	347286
1716504000	10.99	-0.03	-0.27	11.02	11.025	10.98	463821
1716417600	11.02	-0.03	-0.27	11.04	11.06	11	210095
1716331200	11.05	0	0.00	11.08	11.09	11.04	316997
1716244800	11.05	0.01	0.09	11.07	11.08	11.03	168019
1715985600	11.04	0.01	0.09	11.01	11.08	11.01	260708
1715899200	11.03	-0.05	-0.45	11.04	11.14	11.03	415093
1715812800	11.08	0.07	0.64	11.1	11.1	11.05	752013
1715726400	11.01	-0.01	-0.09	11.01	11.03	10.98	308086
1715640000	11.02	-0.01	-0.09	11.03	11.08	11.01	403130
1715380800	11.03	-0.07	-0.63	11.13	11.15	10.9847	370976
1715294400	11.1	0.01	0.09	11.09	11.15	11.07	150768
1715208000	11.09	0.02	0.18	11.07	11.11	11.055	209760
1715121600	11.07	0.12	1.10	11	11.09	10.98	494154
1715035200	10.95	0.04	0.37	10.96	10.97	10.91	240597
1714776000	10.91	0.09	0.83	10.88	10.91	10.87	408615
1714689600	10.82	0.02	0.19	10.79	10.83	10.785	896126
1714603200	10.8	0.03	0.28	10.83	10.84	10.78	477277
1714516800	10.77	-0.01	-0.09	10.76	10.79	10.74	321497
1714430400	10.78	0.05	0.47	10.75	10.79	10.74	305793

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen California Quality Municipal Income Fund (NAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen California Quality Municipal Income Fund (NAC) Historical

Nuveen California Quality Municipal Income Fund (NAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History