Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuStar Energy LP | NS-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.48 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.48 |
NS-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NS-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.48 | -0.05 | -0.20% | 25.49 | 25.50 | 25.48 | 26,003 |
| May 01 2024 | 25.53 | 0.02 | 0.08% | 25.47 | 25.53 | 25.46 | 21,000 |
| Apr 30 2024 | 25.51 | 0.04 | 0.16% | 25.46 | 25.51 | 25.45 | 21,116 |
| Apr 29 2024 | 25.47 | 0.04 | 0.16% | 25.43 | 25.47 | 25.43 | 8,309 |
| Apr 26 2024 | 25.43 | -0.06 | -0.24% | 25.45 | 25.47 | 25.43 | 5,213 |
| Apr 25 2024 | 25.49 | 0.01 | 0.04% | 25.42 | 25.49 | 25.42 | 136,788 |
| Apr 24 2024 | 25.48 | 0.03 | 0.12% | 25.41 | 25.48 | 25.36 | 127,418 |
| Apr 23 2024 | 25.45 | 0.05 | 0.20% | 25.38 | 25.46 | 25.34 | 247,228 |
| Apr 22 2024 | 25.40 | -0.01 | -0.04% | 25.42 | 25.42 | 25.35 | 28,515 |
| Apr 19 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.43 | 25.41 | 18,664 |
| Apr 18 2024 | 25.41 | 0.01 | 0.04% | 25.41 | 25.41 | 25.40 | 20,822 |
| Apr 17 2024 | 25.40 | 0.02 | 0.08% | 25.40 | 25.41 | 25.39 | 35,692 |
| Apr 16 2024 | 25.38 | 0.00 | 0.00% | 25.39 | 25.39 | 25.38 | 2,872 |
| Apr 15 2024 | 25.38 | 0.00 | 0.00% | 25.39 | 25.39 | 25.34 | 22,538 |
| Apr 12 2024 | 25.38 | 0.01 | 0.04% | 25.33 | 25.39 | 25.33 | 40,781 |
| Apr 11 2024 | 25.37 | 0.01 | 0.04% | 25.31 | 25.37 | 25.31 | 44,381 |
| Apr 10 2024 | 25.36 | -0.01 | -0.04% | 25.37 | 25.37 | 25.35 | 24,549 |
| Apr 09 2024 | 25.37 | 0.01 | 0.04% | 25.33 | 25.39 | 25.31 | 49,510 |
| Apr 08 2024 | 25.36 | 0.02 | 0.08% | 25.30 | 25.36 | 25.30 | 14,102 |
| Apr 05 2024 | 25.34 | 0.04 | 0.16% | 25.40 | 25.40 | 25.32 | 9,205 |
| Apr 04 2024 | 25.30 | -0.06 | -0.24% | 25.35 | 25.40 | 25.30 | 30,143 |
| Apr 03 2024 | 25.36 | 0.06 | 0.24% | 25.34 | 25.36 | 25.33 | 8,053 |
