NuStar Energy LP (NS-A)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720824000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720737600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720651200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720564800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720478400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720219200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720040640 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719960000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719873600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719614400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719528000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719441600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719355200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719268800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719009600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718923200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718750400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718664000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718404800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718318400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718232000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718145600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718059200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717800000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717713600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717627200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717540800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717454400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717195200 | 24.99 | 0.01 | 0.06 | 24.99 | 24.9911 | 24.98 | 15431 |
| 1717108800 | 24.975 | 0 | 0.00 | 24.98 | 24.98 | 24.97 | 46273 |
| 1717022400 | 24.975 | -0.01 | -0.02 | 24.97 | 24.9799 | 24.97 | 17953 |
| 1716936000 | 24.98 | 0.02 | 0.07 | 24.96 | 24.98 | 24.96 | 351851 |
| 1716590400 | 24.9614 | 0 | 0.01 | 24.96 | 24.98 | 24.96 | 9404 |
| 1716504000 | 24.96 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 35074 |
| 1716417600 | 24.95 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 51955 |
| 1716331200 | 24.95 | 0 | 0.00 | 24.9401 | 24.95 | 24.94 | 39045 |
| 1716244800 | 24.95 | 0.01 | 0.03 | 24.96 | 24.96 | 24.94 | 23735 |
| 1715985600 | 24.9433 | -0.01 | -0.03 | 25.02 | 25.02 | 24.94 | 81383 |
| 1715899200 | 24.95 | 0.01 | 0.04 | 24.94 | 24.96 | 24.94 | 14159 |
| 1715812800 | 24.94 | 0.02 | 0.08 | 24.93 | 24.94 | 24.93 | 9536 |
| 1715726400 | 24.92 | -0.67 | -2.60 | 24.95 | 24.95 | 24.92 | 69637 |
| 1715640000 | 25.585 | -0.01 | -0.02 | 25.59 | 25.59 | 25.58 | 36758 |
| 1715380800 | 25.59 | 0.02 | 0.06 | 25.58 | 25.59 | 25.58 | 31193 |
| 1715294400 | 25.575 | 0.01 | 0.05 | 25.57 | 25.58 | 25.57 | 45420 |
| 1715208000 | 25.5614 | 0.01 | 0.03 | 25.56 | 25.57 | 25.56 | 39926 |
| 1715121600 | 25.555 | 0 | 0.02 | 25.57 | 25.57 | 25.55 | 14491 |
| 1715035200 | 25.5501 | -0.03 | -0.12 | 25.58 | 25.58 | 25.54 | 45215 |
| 1714776000 | 25.5797 | 0.01 | 0.04 | 25.57 | 25.5797 | 25.54 | 16774 |
| 1714689600 | 25.57 | 0.05 | 0.20 | 25.57 | 25.5776 | 25.53 | 19167 |
| 1714603200 | 25.52 | -0.05 | -0.20 | 25.51 | 25.58 | 25.51 | 16076 |
| 1714516800 | 25.57 | 0.02 | 0.08 | 25.53 | 25.5796 | 25.53 | 20680 |
| 1714430400 | 25.55 | 0.02 | 0.08 | 25.48 | 25.56 | 25.48 | 6303 |
| 1714171200 | 25.53 | 0.02 | 0.08 | 25.5 | 25.58 | 25.5 | 7468 |
| 1714084800 | 25.51 | 0.01 | 0.04 | 25.51 | 25.52 | 25.49 | 37270 |
| 1713998400 | 25.5 | 0.02 | 0.08 | 25.47 | 25.5328 | 25.47 | 21936 |
| 1713912000 | 25.48 | -0.01 | -0.04 | 25.48 | 25.525 | 25.46 | 32664 |
| 1713825600 | 25.49 | 0.02 | 0.08 | 25.47 | 25.5329 | 25.47 | 12556 |
| 1713566400 | 25.4701 | -0.02 | -0.08 | 25.48 | 25.54 | 25.44 | 41721 |
| 1713480000 | 25.49 | 0.02 | 0.08 | 25.47 | 25.49 | 25.47 | 9504 |
| 1713393600 | 25.47 | -0 | -0.00 | 25.5 | 25.505 | 25.46 | 3145 |
| 1713307200 | 25.4701 | 0.02 | 0.08 | 25.45 | 25.4856 | 25.45 | 4565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
