Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Star Investment Corp III | NSTC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.475 | 10.475 |
NSTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.13 | 11.71 | 10.05 | 10.32 | 13,731 | 0.345 | 3.41% |
3 Years | 9.90 | 11.71 | 9.65 | 9.94 | 105,460 | 0.575 | 5.81% |
5 Years | 9.80 | 11.71 | 9.65 | 9.94 | 105,075 | 0.675 | 6.89% |
NSTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 25 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 24 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 23 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 22 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 19 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 18 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 17 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 16 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 15 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 12 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 11 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 10 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 09 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 08 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 05 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 04 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 03 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 02 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Apr 01 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Mar 28 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
Mar 27 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |