North Atlantic Drilling Ltd. Stock Price - NADL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North Atlantic Drilling Ltd. NADL NYSE Ordinary Share BMG6613P1297
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +9.03% 1.57 1.59 1.4 1.44 1.44 18:00:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
417 120,471 $ 1.5060 $ 181.43k 395.63k 0.65 - 4.80
Last Trade Time Type Quantity Stock Price Currency
15:59:59 28 $1.59 USD

North Atlantic Drilling Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.86M 24.11M $ -66.8M -2.77 0.00 24.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.67M $ 0.00 0.00% - 4.20%

more financials information »

North Atlantic Drilling Ltd. News

Latest NADL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NADL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.781.81.381.5274143k283k203k-0.21-11.80%
1 Month1.381.9391.31.648184k1M240k0.1913.77%
3 Months2.122.891.282.209379k2M345k-0.55-25.94%
6 Months3.463.890.652.450810k24M917k-1.89-54.62%
1 Year4.724.80.652.582710k24M533k-3.15-66.74%
3 Years96.1111.30.6525.9057081M5M-94.53-98.37%
5 Years851150.6538.7865081M6M-83.43-98.15%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.