Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.37 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.37 | 23.37 |
NE.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NE.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
| Jun 06 2024 | 23.37 | -0.55 | -2.30% | 23.69 | 23.69 | 23.37 | 756 |
| Jun 05 2024 | 23.92 | 0.00 | 0.00% | 24.00 | 24.00 | 23.92 | 204 |
| Jun 04 2024 | 23.92 | -4.42 | -15.60% | 27.34 | 27.34 | 23.91 | 1,279 |
| Jun 03 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 2 |
| May 31 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 62 |
| May 30 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 0 |
| May 29 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 0 |
| May 28 2024 | 28.34 | 0.00 | 0.00% | 28.00 | 28.34 | 28.00 | 67 |
| May 24 2024 | 28.34 | 0.00 | 0.00% | 26.47 | 28.34 | 26.47 | 219 |
| May 23 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 43 |
| May 22 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 52 |
| May 21 2024 | 28.34 | 0.72 | 2.61% | 28.60 | 28.60 | 28.34 | 291 |
| May 20 2024 | 27.62 | 0.00 | 0.00% | 25.61 | 27.62 | 25.61 | 74 |
| May 17 2024 | 27.62 | 0.00 | 0.00% | 26.62 | 28.37 | 26.62 | 53 |
| May 16 2024 | 27.62 | -0.52 | -1.85% | 27.62 | 28.75 | 27.62 | 138 |
| May 15 2024 | 28.14 | 0.00 | 0.00% | 27.77 | 28.14 | 27.77 | 170 |
| May 14 2024 | 28.14 | -0.55 | -1.92% | 26.60 | 28.14 | 26.60 | 8,240 |
| May 13 2024 | 28.69 | 0.00 | 0.00% | 27.42 | 28.69 | 27.42 | 125 |
| May 10 2024 | 28.69 | 0.00 | 0.00% | 27.69 | 28.69 | 27.69 | 6 |
| May 09 2024 | 28.69 | 1.78 | 6.61% | 28.22 | 28.69 | 28.22 | 306 |
| May 08 2024 | 26.91 | 0.00 | 0.00% | 25.91 | 27.76 | 25.91 | 56 |
