Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE.WS.A | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.86 | 11:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.86 |
NE.WS.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NE.WS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 31 |
| May 30 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| May 29 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| May 28 2024 | 23.86 | 1.28 | 5.67% | 23.86 | 23.86 | 23.75 | 467 |
| May 24 2024 | 22.58 | -0.44 | -1.91% | 22.58 | 22.58 | 22.58 | 108 |
| May 23 2024 | 23.0201 | 0.00 | 0.00% | 23.0201 | 23.0201 | 23.0201 | 0 |
| May 22 2024 | 23.0201 | -1.73 | -6.99% | 23.51 | 23.51 | 23.02 | 342 |
| May 21 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 91 |
| May 20 2024 | 24.75 | 0.00 | 0.00% | 23.75 | 24.75 | 23.75 | 74 |
| May 17 2024 | 24.75 | 0.15 | 0.61% | 24.40 | 24.75 | 24.40 | 142 |
| May 16 2024 | 24.60 | 0.57 | 2.37% | 23.90 | 24.60 | 23.90 | 154 |
| May 15 2024 | 24.03 | 0.52 | 2.21% | 23.52 | 24.03 | 23.17 | 1,157 |
| May 14 2024 | 23.51 | -0.80 | -3.29% | 23.16 | 23.85 | 23.16 | 6,419 |
| May 13 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 107 |
| May 10 2024 | 24.31 | -0.16 | -0.65% | 24.31 | 24.31 | 24.31 | 102 |
| May 09 2024 | 24.47 | 1.09 | 4.66% | 24.47 | 24.47 | 24.46 | 123 |
| May 08 2024 | 23.38 | 0.00 | 0.00% | 22.38 | 23.38 | 22.38 | 74 |
| May 07 2024 | 23.38 | 0.09 | 0.41% | 23.50 | 23.65 | 23.38 | 452 |
| May 06 2024 | 23.285 | 0.63 | 2.76% | 23.285 | 23.285 | 22.96 | 115 |
| May 03 2024 | 22.66 | 0.74 | 3.38% | 22.80 | 22.80 | 22.66 | 850 |
