Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEE-R | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.05% | 45.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.41 | 44.41 | 45.55 | 45.45 | 45.48 |
NEE-R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEE-R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.45 | -0.03 | -0.05% | 44.41 | 45.55 | 44.41 | 500,641 |
| May 30 2024 | 45.48 | 0.69 | 1.53% | 44.79 | 45.48 | 44.79 | 46,565 |
| May 29 2024 | 44.79 | -0.48 | -1.06% | 44.87 | 44.99 | 44.55 | 179,104 |
| May 28 2024 | 45.27 | 0.40 | 0.89% | 45.10 | 45.45 | 44.87 | 28,450 |
| May 24 2024 | 44.87 | 0.62 | 1.40% | 45.32 | 45.32 | 44.43 | 530,279 |
| May 23 2024 | 44.25 | -0.44 | -0.98% | 44.50 | 44.50 | 43.98 | 465,854 |
| May 22 2024 | 44.69 | -0.26 | -0.57% | 44.95 | 45.09 | 44.69 | 35,017 |
| May 21 2024 | 44.95 | 0.26 | 0.57% | 44.55 | 45.00 | 44.36 | 101,150 |
| May 20 2024 | 44.69 | -0.07 | -0.16% | 44.62 | 44.78 | 44.28 | 33,484 |
| May 17 2024 | 44.76 | -0.17 | -0.38% | 44.30 | 44.90 | 44.08 | 835,386 |
| May 16 2024 | 44.93 | -0.28 | -0.62% | 44.80 | 45.36 | 44.67 | 387,285 |
| May 15 2024 | 45.21 | 0.62 | 1.39% | 45.11 | 45.26 | 44.78 | 525,561 |
| May 14 2024 | 44.59 | 0.39 | 0.88% | 44.35 | 44.59 | 44.12 | 470,677 |
| May 13 2024 | 44.20 | 0.15 | 0.34% | 44.05 | 44.20 | 43.65 | 68,843 |
| May 10 2024 | 44.05 | -0.03 | -0.07% | 43.30 | 44.38 | 43.30 | 46,289 |
| May 09 2024 | 44.08 | 0.72 | 1.66% | 43.50 | 44.12 | 43.30 | 512,445 |
| May 08 2024 | 43.36 | 0.42 | 0.98% | 43.08 | 43.36 | 42.81 | 93,107 |
| May 07 2024 | 42.94 | 0.12 | 0.28% | 43.10 | 43.10 | 42.73 | 517,037 |
| May 06 2024 | 42.82 | 0.61 | 1.45% | 42.62 | 42.83 | 42.36 | 1,321,964 |
| May 03 2024 | 42.21 | 0.71 | 1.71% | 41.59 | 42.29 | 41.59 | 65,897 |
| May 02 2024 | 41.50 | -0.03 | -0.06% | 41.50 | 41.65 | 41.08 | 427,369 |
| May 01 2024 | 41.53 | 0.77 | 1.90% | 40.75 | 41.68 | 40.75 | 86,035 |
