Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NextEra Energy Inc | NEE-Q | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.61 | 45.61 |
NEE-Q Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 48.87 | 49.90 | 45.56 | 47.65 | 551,549 | -3.26 | -6.67% |
3 Years | 50.77 | 58.26 | 45.07 | 49.78 | 230,230 | -5.16 | -10.16% |
5 Years | 46.91 | 58.26 | 45.07 | 49.76 | 271,492 | -1.30 | -2.77% |
NEE-Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 29 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 26 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 25 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 24 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 23 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 22 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 19 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 18 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 17 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 16 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 15 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 12 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 11 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 10 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 09 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 08 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 05 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 04 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 03 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 02 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |
Apr 01 2024 | 45.61 | 0.00 | 0.00% | 45.61 | 45.61 | 45.61 | 0 |