NEW HOME CO LLC Stock Price - NWHM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NEW HOME CO LLC NWHM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.61 0.00 0.00 0.00 3.61 20:00:00
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

NEW HOME CO LLC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 72.38M 20.05M US$ -14.22M -0.69 0.00 12.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -16.58k 95.70%

more financials information »

NEW HOME CO LLC News

Latest NWHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.24.3353.573.846556k134k88k-0.59-14.05%
1 Month4.194.583.574.056334k146k80k-0.58-13.84%
3 Months4.955.553.574.455530k268k71k-1.34-27.07%
6 Months5.287.383.575.145624k268k69k-1.67-31.63%
1 Year10.1510.53.576.472715k268k64k-6.54-64.43%
3 Years9.2613.553.579.65986k365k70k-5.65-61.02%
5 Years12.7517.973.5710.89386k1M65k-9.14-71.69%


Your Recent History
NYSE
NWHM
NEW HOME C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.