Register to chat with like-minded investors on our interactive forums.
NSA-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.76 | 0.85 | 3.71% | 22.91 | 24.07 | 22.91 | 58,330 |
| May 30 2024 | 22.91 | 0.29 | 1.28% | 22.66 | 22.91 | 22.66 | 6,178 |
| May 29 2024 | 22.62 | -0.18 | -0.79% | 22.78 | 22.78 | 22.51 | 15,803 |
| May 28 2024 | 22.80 | -0.11 | -0.49% | 22.82 | 23.06 | 22.78 | 5,176 |
| May 24 2024 | 22.91 | 0.29 | 1.29% | 22.65 | 22.99 | 22.65 | 3,939 |
| May 23 2024 | 22.62 | -0.23 | -1.01% | 22.85 | 23.04 | 22.45 | 6,964 |
| May 22 2024 | 22.85 | -0.05 | -0.22% | 23.19 | 23.19 | 22.85 | 2,945 |
| May 21 2024 | 22.90 | -0.08 | -0.35% | 22.94 | 22.98 | 22.83 | 4,735 |
| May 20 2024 | 22.98 | 0.01 | 0.04% | 23.02 | 23.02 | 22.90 | 3,013 |
| May 17 2024 | 22.97 | -0.22 | -0.95% | 23.09 | 23.17 | 22.49 | 4,060 |
| May 16 2024 | 23.19 | 0.44 | 1.93% | 22.83 | 23.19 | 22.82 | 5,592 |
| May 15 2024 | 22.75 | 0.32 | 1.43% | 22.53 | 22.79 | 22.53 | 4,115 |
| May 14 2024 | 22.43 | -0.14 | -0.62% | 22.57 | 22.57 | 22.42 | 1,583 |
| May 13 2024 | 22.57 | 0.00 | 0.00% | 22.51 | 22.57 | 22.32 | 2,544 |
| May 10 2024 | 22.57 | 0.31 | 1.38% | 22.38 | 22.59 | 22.22 | 6,185 |
| May 09 2024 | 22.26 | 0.05 | 0.23% | 22.34 | 22.57 | 22.25 | 5,648 |
| May 08 2024 | 22.21 | -0.34 | -1.51% | 22.42 | 22.57 | 22.21 | 9,258 |
| May 07 2024 | 22.55 | 0.10 | 0.45% | 22.50 | 22.55 | 22.41 | 4,992 |
| May 06 2024 | 22.45 | -0.15 | -0.64% | 22.43 | 22.54 | 22.43 | 2,711 |
| May 03 2024 | 22.60 | 0.45 | 2.06% | 22.20 | 22.60 | 22.20 | 8,157 |
| May 02 2024 | 22.14 | 0.25 | 1.17% | 21.83 | 22.15 | 21.75 | 6,726 |
| May 01 2024 | 21.89 | 0.14 | 0.62% | 21.75 | 21.97 | 21.71 | 8,949 |
| Apr 30 2024 | 21.75 | -0.15 | -0.68% | 21.90 | 21.98 | 21.73 | 7,961 |
| Apr 29 2024 | 21.90 | 0.26 | 1.20% | 21.65 | 21.90 | 21.65 | 3,537 |
| Apr 26 2024 | 21.64 | 0.03 | 0.14% | 21.63 | 21.65 | 21.63 | 1,951 |
| Apr 25 2024 | 21.61 | -0.13 | -0.60% | 21.60 | 21.68 | 21.50 | 4,561 |
| Apr 24 2024 | 21.74 | -0.07 | -0.32% | 21.75 | 21.93 | 21.71 | 5,254 |
| Apr 23 2024 | 21.81 | 0.14 | 0.65% | 21.62 | 21.98 | 21.62 | 10,334 |
| Apr 22 2024 | 21.67 | -0.01 | -0.05% | 21.74 | 21.94 | 21.64 | 8,223 |
| Apr 19 2024 | 21.68 | 0.17 | 0.79% | 21.55 | 21.74 | 21.41 | 7,610 |
| Apr 18 2024 | 21.51 | -0.15 | -0.69% | 21.71 | 21.82 | 21.41 | 13,305 |
| Apr 17 2024 | 21.66 | 0.12 | 0.56% | 21.70 | 21.86 | 21.40 | 34,469 |
| Apr 16 2024 | 21.54 | 0.14 | 0.65% | 21.41 | 21.58 | 21.40 | 7,962 |
| Apr 15 2024 | 21.40 | -0.68 | -3.08% | 22.17 | 22.18 | 21.40 | 23,232 |
| Apr 12 2024 | 22.08 | -0.17 | -0.76% | 22.13 | 22.24 | 22.05 | 6,921 |
| Apr 11 2024 | 22.25 | -0.33 | -1.44% | 22.62 | 22.84 | 22.24 | 6,484 |
| Apr 10 2024 | 22.58 | -0.58 | -2.48% | 22.85 | 22.94 | 22.57 | 5,968 |
| Apr 09 2024 | 23.15 | 0.20 | 0.87% | 22.99 | 23.15 | 22.88 | 2,087 |
| Apr 08 2024 | 22.95 | -0.33 | -1.42% | 23.17 | 23.31 | 22.93 | 7,968 |
| Apr 05 2024 | 23.28 | 0.18 | 0.78% | 23.05 | 23.32 | 22.81 | 4,108 |
| Apr 04 2024 | 23.10 | 0.21 | 0.92% | 22.82 | 23.29 | 22.82 | 6,031 |
| Apr 03 2024 | 22.89 | 0.00 | 0.02% | 22.85 | 23.06 | 22.85 | 2,867 |
| Apr 02 2024 | 22.89 | -0.14 | -0.59% | 22.63 | 23.22 | 22.63 | 23,307 |
| Apr 01 2024 | 23.02 | 0.10 | 0.44% | 22.92 | 23.25 | 22.57 | 9,109 |
| Mar 28 2024 | 22.92 | -0.17 | -0.74% | 23.10 | 23.29 | 22.92 | 7,526 |
| Mar 27 2024 | 23.09 | -0.09 | -0.39% | 23.16 | 23.16 | 23.01 | 4,291 |
| Mar 26 2024 | 23.18 | 0.02 | 0.09% | 23.06 | 23.18 | 22.68 | 11,784 |
| Mar 25 2024 | 23.16 | -0.03 | -0.13% | 23.24 | 23.24 | 23.09 | 12,660 |
| Mar 22 2024 | 23.19 | -0.09 | -0.39% | 23.04 | 23.19 | 22.94 | 3,957 |
| Mar 21 2024 | 23.28 | 0.14 | 0.61% | 23.11 | 23.34 | 22.82 | 9,716 |
| Mar 20 2024 | 23.14 | 0.27 | 1.18% | 22.85 | 23.14 | 22.65 | 6,214 |
| Mar 19 2024 | 22.87 | 0.11 | 0.48% | 22.80 | 22.88 | 22.72 | 9,377 |
| Mar 18 2024 | 22.76 | 0.27 | 1.20% | 22.55 | 22.78 | 22.37 | 13,499 |
| Mar 15 2024 | 22.49 | -0.24 | -1.06% | 22.64 | 22.78 | 22.32 | 8,733 |
| Mar 14 2024 | 22.73 | -0.50 | -2.15% | 23.02 | 23.02 | 22.46 | 12,981 |
| Mar 13 2024 | 23.23 | 0.15 | 0.65% | 23.10 | 23.27 | 23.10 | 12,820 |
| Mar 12 2024 | 23.08 | -0.10 | -0.43% | 23.03 | 23.10 | 22.95 | 5,697 |
| Mar 11 2024 | 23.18 | 0.10 | 0.43% | 23.08 | 23.19 | 23.03 | 24,161 |
| Mar 08 2024 | 23.08 | 0.02 | 0.09% | 23.06 | 23.10 | 23.02 | 7,327 |
| Mar 07 2024 | 23.06 | 0.07 | 0.30% | 23.09 | 23.25 | 22.85 | 14,542 |
| Mar 06 2024 | 22.99 | 0.11 | 0.48% | 22.92 | 23.06 | 22.83 | 61,353 |
| Mar 05 2024 | 22.88 | 0.32 | 1.42% | 22.49 | 23.18 | 22.41 | 23,111 |
