Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Direct Lending Fund | MSDL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.82% | 23.29 | 18:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.10 | 22.82 | 23.33 | 23.29 | 23.10 |
MSDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.43 | 22.75 | 23.18 | 26,687 | 0.11 | 0.47% |
| 1 Month | 23.02 | 23.45 | 21.83 | 22.66 | 38,329 | 0.27 | 1.17% |
| 3 Months | 20.50 | 23.45 | 20.45 | 22.00 | 109,122 | 2.79 | 13.61% |
| 6 Months | 20.45 | 23.45 | 19.05 | 21.34 | 117,489 | 2.84 | 13.89% |
| 1 Year | 20.45 | 23.45 | 19.05 | 21.34 | 117,489 | 2.84 | 13.89% |
| 3 Years | 20.45 | 23.45 | 19.05 | 21.34 | 117,489 | 2.84 | 13.89% |
| 5 Years | 20.45 | 23.45 | 19.05 | 21.34 | 117,489 | 2.84 | 13.89% |
MSDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 23.10 | -0.08 | -0.35% | 23.39 | 23.39 | 22.75 | 20,331 |
| Jun 05 2024 | 23.18 | -0.14 | -0.60% | 23.30 | 23.40 | 23.05 | 37,158 |
| Jun 04 2024 | 23.32 | 0.16 | 0.69% | 23.40 | 23.40 | 23.16 | 23,886 |
| Jun 03 2024 | 23.16 | 0.01 | 0.04% | 23.20 | 23.43 | 23.0889 | 29,223 |
| May 31 2024 | 23.15 | 0.04 | 0.17% | 23.18 | 23.32 | 22.935 | 22,838 |
| May 30 2024 | 23.11 | 0.11 | 0.48% | 23.05 | 23.22 | 22.99 | 26,807 |
| May 29 2024 | 23.00 | 0.51 | 2.27% | 22.43 | 23.05 | 22.05 | 32,148 |
| May 28 2024 | 22.49 | 0.60 | 2.74% | 22.05 | 22.51 | 21.89 | 62,046 |
| May 24 2024 | 21.89 | -0.34 | -1.53% | 22.02 | 22.44 | 21.83 | 41,939 |
| May 23 2024 | 22.23 | 0.04 | 0.18% | 22.20 | 22.85 | 21.91 | 36,126 |
| May 22 2024 | 22.19 | -0.61 | -2.68% | 22.80 | 22.80 | 22.10 | 31,661 |
| May 21 2024 | 22.80 | -0.19 | -0.83% | 22.79 | 23.14 | 22.73 | 16,882 |
| May 20 2024 | 22.99 | -0.06 | -0.26% | 23.05 | 23.05 | 22.57 | 42,983 |
| May 17 2024 | 23.05 | 0.25 | 1.10% | 22.74 | 23.45 | 22.01 | 64,605 |
| May 16 2024 | 22.80 | 0.56 | 2.52% | 22.40 | 22.83 | 22.03 | 43,479 |
| May 15 2024 | 22.24 | -0.16 | -0.71% | 22.43 | 22.43 | 22.02 | 36,482 |
| May 14 2024 | 22.40 | 0.07 | 0.31% | 22.31 | 22.75 | 22.225 | 72,898 |
| May 13 2024 | 22.33 | 0.07 | 0.31% | 22.25 | 22.41 | 21.83 | 36,874 |
| May 10 2024 | 22.26 | -1.06 | -4.55% | 23.02 | 23.03 | 22.25 | 49,881 |
| May 09 2024 | 23.32 | 0.39 | 1.70% | 22.72 | 23.33 | 22.695 | 66,257 |
| May 08 2024 | 22.93 | 0.64 | 2.87% | 22.35 | 22.9543 | 22.35 | 58,396 |
| May 07 2024 | 22.29 | -0.54 | -2.37% | 22.75 | 22.94 | 22.29 | 75,737 |
