Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mach Natural Resources LP | MNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 2.23% | 20.67 | 15:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.31 | 20.25 | 20.8502 | 20.22 |
MNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 20.8502 | 20.01 | 20.24 | 60,486 | 0.19 | 0.93% |
| 1 Month | 19.31 | 20.8502 | 19.01 | 19.84 | 90,052 | 1.36 | 7.04% |
| 3 Months | 17.26 | 20.8502 | 16.44 | 18.99 | 131,010 | 3.41 | 19.76% |
| 6 Months | 18.17 | 20.8502 | 14.40 | 17.99 | 124,485 | 2.50 | 13.76% |
| 1 Year | 19.00 | 20.8502 | 14.40 | 18.02 | 133,190 | 1.67 | 8.79% |
| 3 Years | 18.35 | 21.14 | 14.40 | 19.76 | 627,808 | 2.32 | 12.64% |
| 5 Years | 13.58 | 21.14 | 8.42 | 16.99 | 530,406 | 7.09 | 52.21% |
MNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.22 | 0.13 | 0.65% | 20.01 | 20.3691 | 20.01 | 47,418 |
| Apr 24 2024 | 20.09 | -0.19 | -0.94% | 20.40 | 20.40 | 20.01 | 71,700 |
| Apr 23 2024 | 20.28 | 0.03 | 0.15% | 20.50 | 20.6022 | 20.07 | 64,345 |
| Apr 22 2024 | 20.25 | -0.16 | -0.78% | 20.69 | 20.69 | 20.06 | 77,789 |
| Apr 19 2024 | 20.41 | 0.23 | 1.14% | 20.48 | 20.48 | 20.18 | 41,177 |
| Apr 18 2024 | 20.18 | 0.30 | 1.51% | 19.88 | 20.51 | 19.69 | 54,705 |
| Apr 17 2024 | 19.88 | -0.01 | -0.05% | 20.01 | 20.16 | 19.75 | 71,037 |
| Apr 16 2024 | 19.89 | -0.38 | -1.87% | 20.39 | 20.4043 | 19.80 | 68,319 |
| Apr 15 2024 | 20.27 | -0.49 | -2.36% | 20.81 | 20.84 | 20.22 | 96,409 |
| Apr 12 2024 | 20.76 | 0.62 | 3.08% | 20.35 | 20.8399 | 20.35 | 64,179 |
| Apr 11 2024 | 20.14 | -0.25 | -1.23% | 20.40 | 20.61 | 20.05 | 67,176 |
| Apr 10 2024 | 20.39 | 0.55 | 2.77% | 19.72 | 20.4089 | 19.72 | 53,639 |
| Apr 09 2024 | 19.84 | -0.04 | -0.20% | 19.95 | 19.95 | 19.63 | 66,868 |
| Apr 08 2024 | 19.88 | 0.35 | 1.79% | 19.74 | 19.96 | 19.30 | 95,855 |
| Apr 05 2024 | 19.53 | 0.01 | 0.05% | 19.72 | 19.78 | 19.395 | 141,967 |
| Apr 04 2024 | 19.52 | 0.02 | 0.10% | 19.59 | 19.85 | 19.44 | 202,415 |
| Apr 03 2024 | 19.50 | 0.09 | 0.46% | 19.59 | 19.67 | 19.26 | 152,804 |
| Apr 02 2024 | 19.41 | 0.11 | 0.57% | 19.30 | 19.42 | 19.01 | 133,537 |
| Apr 01 2024 | 19.30 | 0.00 | 0.00% | 19.31 | 20.37 | 19.01 | 139,652 |
| Mar 28 2024 | 19.30 | 0.26 | 1.37% | 19.25 | 19.4473 | 19.17 | 194,766 |
| Mar 27 2024 | 19.04 | -0.04 | -0.21% | 19.03 | 19.3093 | 19.0001 | 125,697 |
| Mar 26 2024 | 19.08 | 0.31 | 1.65% | 18.86 | 19.1098 | 18.75 | 76,771 |
