Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monmouth Real Estate Investment Corporation | MNR-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.28% | 25.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.17 | 25.08 | 25.21 | 25.22 | 25.15 |
MNR-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MNR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 25.22 | 0.07 | 0.28% | 25.17 | 25.22 | 25.08 | 38,829 |
| Mar 02 2021 | 25.15 | 0.03 | 0.12% | 25.18 | 25.19 | 25.08 | 36,602 |
| Mar 01 2021 | 25.12 | -0.05 | -0.2% | 25.10 | 25.16 | 25.06 | 28,018 |
| Feb 26 2021 | 25.17 | 0.17 | 0.68% | 25.03 | 25.20 | 24.93 | 226,931 |
| Feb 25 2021 | 25.00 | -0.11 | -0.44% | 25.04 | 25.14 | 25.00 | 30,551 |
| Feb 24 2021 | 25.11 | -0.02 | -0.08% | 25.14 | 25.14 | 24.99 | 45,260 |
| Feb 23 2021 | 25.13 | 0.06 | 0.24% | 25.14 | 25.15 | 25.05 | 20,262 |
| Feb 22 2021 | 25.07 | -0.05 | -0.2% | 25.06 | 25.14 | 25.06 | 28,016 |
| Feb 19 2021 | 25.12 | 0.06 | 0.24% | 25.06 | 25.12 | 25.05 | 47,405 |
| Feb 18 2021 | 25.06 | 0.00 | 0.0% | 25.09 | 25.09 | 24.99 | 65,265 |
| Feb 17 2021 | 25.06 | 0.01 | 0.04% | 25.02 | 25.08 | 25.02 | 45,589 |
| Feb 16 2021 | 25.05 | 0.03 | 0.12% | 25.10 | 25.11 | 25.03 | 43,789 |
| Feb 12 2021 | 25.02 | -0.44 | -1.73% | 25.14 | 25.16 | 25.01 | 192,220 |
| Feb 11 2021 | 25.46 | -0.09 | -0.35% | 25.56 | 25.58 | 25.43 | 27,582 |
| Feb 10 2021 | 25.55 | 0.10 | 0.39% | 25.42 | 25.57 | 25.42 | 23,631 |
| Feb 09 2021 | 25.45 | 0.04 | 0.16% | 25.43 | 25.58 | 25.42 | 31,751 |
| Feb 08 2021 | 25.41 | 0.00 | 0.0% | 25.38 | 25.43 | 25.35 | 26,861 |
| Feb 05 2021 | 25.41 | 0.03 | 0.12% | 25.41 | 25.47 | 25.37 | 19,337 |
| Feb 04 2021 | 25.38 | -0.05 | -0.2% | 25.41 | 25.41 | 25.32 | 17,773 |
