MNR-C

Monmouth Real Estate Inv... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Monmouth Real Estate Investment Corporation MNR-C NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.07 0.28% 25.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.17 25.08 25.21 25.22 25.15
more quote information »

MNR-C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MNR-C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 25.22 0.07 0.28% 25.17 25.22 25.08 38,829
Mar 02 2021 25.15 0.03 0.12% 25.18 25.19 25.08 36,602
Mar 01 2021 25.12 -0.05 -0.2% 25.10 25.16 25.06 28,018
Feb 26 2021 25.17 0.17 0.68% 25.03 25.20 24.93 226,931
Feb 25 2021 25.00 -0.11 -0.44% 25.04 25.14 25.00 30,551
Feb 24 2021 25.11 -0.02 -0.08% 25.14 25.14 24.99 45,260
Feb 23 2021 25.13 0.06 0.24% 25.14 25.15 25.05 20,262
Feb 22 2021 25.07 -0.05 -0.2% 25.06 25.14 25.06 28,016
Feb 19 2021 25.12 0.06 0.24% 25.06 25.12 25.05 47,405
Feb 18 2021 25.06 0.00 0.0% 25.09 25.09 24.99 65,265
Feb 17 2021 25.06 0.01 0.04% 25.02 25.08 25.02 45,589
Feb 16 2021 25.05 0.03 0.12% 25.10 25.11 25.03 43,789
Feb 12 2021 25.02 -0.44 -1.73% 25.14 25.16 25.01 192,220
Feb 11 2021 25.46 -0.09 -0.35% 25.56 25.58 25.43 27,582
Feb 10 2021 25.55 0.10 0.39% 25.42 25.57 25.42 23,631
Feb 09 2021 25.45 0.04 0.16% 25.43 25.58 25.42 31,751
Feb 08 2021 25.41 0.00 0.0% 25.38 25.43 25.35 26,861
Feb 05 2021 25.41 0.03 0.12% 25.41 25.47 25.37 19,337
Feb 04 2021 25.38 -0.05 -0.2% 25.41 25.41 25.32 17,773
See More Historical Prices »


Your Recent History
NYSE
MNR-C
Monmouth R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.