Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Beverage Company | TAP.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.76 | -8.51% | 61.9358 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.50 | 61.9358 | 66.50 | 61.9358 | 67.70 |
TAP.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.99 | 67.70 | 61.9358 | 67.70 | 18 | -5.05 | -7.54% |
| 1 Month | 65.61 | 70.87 | 61.9358 | 67.70 | 48 | -3.67 | -5.60% |
| 3 Months | 64.99 | 72.00 | 59.69 | 67.03 | 190 | -3.05 | -4.70% |
| 6 Months | 64.49 | 72.00 | 59.69 | 66.23 | 119 | -2.55 | -3.96% |
| 1 Year | 62.47 | 74.49 | 59.69 | 66.44 | 138 | -0.5342 | -0.86% |
| 3 Years | 58.00 | 97.70 | 50.62 | 65.63 | 729 | 3.94 | 6.79% |
| 5 Years | 63.40 | 97.70 | 41.84 | 64.72 | 531 | -1.46 | -2.31% |
TAP.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.9358 | -5.76 | -8.51% | 66.50 | 66.50 | 61.9358 | 134 |
| Apr 25 2024 | 67.70 | 0.00 | 0.00% | 63.50 | 67.70 | 63.50 | 5 |
| Apr 24 2024 | 67.70 | 0.00 | 0.00% | 65.50 | 67.70 | 65.50 | 9 |
| Apr 23 2024 | 67.70 | 0.00 | 0.00% | 67.49 | 67.70 | 67.49 | 7 |
| Apr 22 2024 | 67.70 | 0.00 | 0.00% | 67.49 | 67.70 | 64.75 | 55 |
| Apr 19 2024 | 67.70 | 0.00 | 0.00% | 66.99 | 67.70 | 66.99 | 14 |
| Apr 18 2024 | 67.70 | 0.00 | 0.00% | 65.99 | 67.70 | 65.99 | 17 |
| Apr 17 2024 | 67.70 | 0.00 | 0.00% | 65.50 | 67.70 | 65.50 | 35 |
| Apr 16 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 210 |
| Apr 15 2024 | 67.70 | 0.00 | 0.00% | 69.50 | 69.50 | 67.70 | 14 |
| Apr 12 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 41 |
| Apr 11 2024 | 67.70 | 0.00 | 0.00% | 70.25 | 70.25 | 67.70 | 21 |
| Apr 10 2024 | 67.70 | 0.00 | 0.00% | 68.88 | 68.88 | 67.70 | 47 |
| Apr 09 2024 | 67.70 | 0.00 | 0.00% | 68.88 | 68.88 | 67.70 | 2 |
| Apr 08 2024 | 67.70 | 0.00 | 0.00% | 66.70 | 67.70 | 66.70 | 18 |
| Apr 05 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 8 |
| Apr 04 2024 | 67.70 | 0.00 | 0.00% | 70.87 | 70.87 | 67.70 | 7 |
| Apr 03 2024 | 67.70 | 0.00 | 0.00% | 70.49 | 70.49 | 67.70 | 300 |
| Apr 02 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 5 |
| Apr 01 2024 | 67.70 | 0.00 | 0.00% | 65.61 | 69.26 | 65.61 | 92 |
| Mar 28 2024 | 67.70 | 0.00 | 0.00% | 69.49 | 69.49 | 67.70 | 110 |
| Mar 27 2024 | 67.70 | 0.00 | 0.00% | 68.51 | 68.51 | 67.50 | 185 |
