Milacron Historical Data - MCRN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Milacron Holdings Corp MCRN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 16.80 0.00 0.00 0.00 16.80 19:00:00
more quote information »

MCRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month17.1017.2116.8016.911,234,389-0.30-1.75%
3 Months16.7517.2415.9016.71832,3250.050.3%
6 Months12.4317.3912.1216.381,165,6084.3735.16%
1 Year13.1817.3911.1115.37836,6153.6227.47%
3 Years18.0222.6211.1116.72539,326-1.22-6.77%
5 Years19.5022.6211.1116.71425,368-2.70-13.85%

MCRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Dec 05 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Dec 04 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Dec 03 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Dec 02 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Nov 29 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Nov 27 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Nov 26 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Nov 25 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Nov 22 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Nov 21 2019 16.80 0.00 0.0% 16.80 16.80 16.80 0
Nov 20 2019 16.80 -0.17 -1.0% 16.93 16.97 16.80 4,110,383
Nov 19 2019 16.97 0.02 0.12% 16.95 16.99 16.91 1,059,858
Nov 18 2019 16.95 -0.12 -0.7% 17.02 17.05 16.91 982,120
Nov 15 2019 17.07 0.14 0.83% 16.98 17.095 16.95 1,033,645
Nov 14 2019 16.93 0.03 0.18% 16.85 17.21 16.85 1,233,895
Nov 13 2019 16.90 -0.14 -0.82% 16.93 16.999 16.83 1,139,294
Nov 12 2019 17.04 0.02 0.15% 17.03 17.07 16.97 805,837
Nov 11 2019 17.015 -0.05 -0.26% 17.02 17.11 16.965 261,551
Nov 08 2019 17.06 -0.07 -0.41% 17.10 17.14 17.06 482,919
See More Historical Prices »


Your Recent History
NYSE
MCRN
Milacron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.