Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFS High Yield Municipal Trust | CMU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 0.52% | 3.285 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.27 | 3.31 | 3.285 | 3.268 |
CMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.31 | 3.20 | 3.24 | 48,508 | 0.075 | 2.34% |
| 1 Month | 3.29 | 3.31 | 3.20 | 3.25 | 43,421 | -0.005 | -0.15% |
| 3 Months | 3.31 | 3.34 | 3.20 | 3.28 | 59,341 | -0.025 | -0.76% |
| 6 Months | 2.96 | 3.35 | 2.89 | 3.25 | 73,771 | 0.325 | 10.98% |
| 1 Year | 3.16 | 3.38 | 2.78 | 3.21 | 75,873 | 0.125 | 3.96% |
| 3 Years | 4.70 | 4.90 | 2.78 | 3.53 | 76,716 | -1.42 | -30.11% |
| 5 Years | 4.67 | 5.04 | 2.78 | 3.86 | 74,571 | -1.39 | -29.66% |
CMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.285 | 0.02 | 0.52% | 3.27 | 3.31 | 3.27 | 95,857 |
| May 02 2024 | 3.268 | 0.01 | 0.25% | 3.24 | 3.27 | 3.24 | 25,379 |
| May 01 2024 | 3.26 | 0.02 | 0.77% | 3.23 | 3.26 | 3.23 | 64,414 |
| Apr 30 2024 | 3.235 | 0.01 | 0.47% | 3.23 | 3.24 | 3.22 | 44,620 |
| Apr 29 2024 | 3.22 | 0.00 | -0.03% | 3.22 | 3.2279 | 3.20 | 34,001 |
| Apr 26 2024 | 3.2209 | 0.01 | 0.34% | 3.21 | 3.23 | 3.20 | 74,127 |
| Apr 25 2024 | 3.21 | -0.01 | -0.34% | 3.21 | 3.22 | 3.205 | 39,608 |
| Apr 24 2024 | 3.221 | -0.01 | -0.43% | 3.25 | 3.25 | 3.22 | 82,079 |
| Apr 23 2024 | 3.235 | -0.01 | -0.15% | 3.23 | 3.255 | 3.23 | 149,680 |
| Apr 22 2024 | 3.24 | 0.00 | 0.00% | 3.26 | 3.26 | 3.23 | 39,823 |
| Apr 19 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.2547 | 3.235 | 35,511 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 151 |
| Apr 17 2024 | 3.25 | 0.02 | 0.62% | 3.24 | 3.26 | 3.23 | 10,154 |
| Apr 16 2024 | 3.23 | -0.02 | -0.46% | 3.23 | 3.2434 | 3.215 | 51,287 |
| Apr 15 2024 | 3.245 | -0.02 | -0.49% | 3.26 | 3.26 | 3.24 | 22,281 |
| Apr 12 2024 | 3.261 | 0.00 | 0.03% | 3.24 | 3.28 | 3.24 | 19,085 |
| Apr 11 2024 | 3.26 | -0.01 | -0.31% | 3.28 | 3.28 | 3.241 | 38,454 |
| Apr 10 2024 | 3.27 | -0.04 | -1.17% | 3.28 | 3.28 | 3.26 | 52,357 |
| Apr 09 2024 | 3.3086 | 0.01 | 0.41% | 3.30 | 3.31 | 3.30 | 24,613 |
| Apr 08 2024 | 3.295 | -0.01 | -0.15% | 3.30 | 3.30 | 3.27 | 45,857 |
| Apr 05 2024 | 3.30 | 0.01 | 0.30% | 3.29 | 3.30 | 3.29 | 27,732 |
| Apr 04 2024 | 3.2902 | -0.03 | -0.90% | 3.31 | 3.32 | 3.2902 | 28,903 |
