Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFS High Income Municipal Trust | CXE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.42% | 3.545 | 13:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.53 | 3.57 | 3.53 |
CXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.58 | 3.4603 | 3.51 | 74,048 | 0.055 | 1.58% |
| 1 Month | 3.56 | 3.58 | 3.46 | 3.51 | 44,506 | -0.015 | -0.42% |
| 3 Months | 3.60 | 3.67 | 3.46 | 3.57 | 57,057 | -0.055 | -1.53% |
| 6 Months | 3.06 | 3.67 | 3.04 | 3.49 | 73,753 | 0.485 | 15.85% |
| 1 Year | 3.52 | 3.67 | 2.95 | 3.42 | 78,391 | 0.025 | 0.71% |
| 3 Years | 5.27 | 5.53 | 2.95 | 4.01 | 97,301 | -1.73 | -32.73% |
| 5 Years | 5.18 | 5.81 | 2.95 | 4.37 | 91,780 | -1.64 | -31.56% |
CXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.53 | 0.01 | 0.28% | 3.54 | 3.54 | 3.52 | 43,867 |
| Apr 29 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.58 | 3.51 | 24,679 |
| Apr 26 2024 | 3.51 | -0.01 | -0.14% | 3.51 | 3.54 | 3.505 | 127,297 |
| Apr 25 2024 | 3.515 | 0.02 | 0.43% | 3.49 | 3.52 | 3.4603 | 144,832 |
| Apr 24 2024 | 3.50 | 0.00 | 0.14% | 3.49 | 3.51 | 3.49 | 29,801 |
| Apr 23 2024 | 3.495 | 0.00 | 0.14% | 3.48 | 3.51 | 3.48 | 39,971 |
| Apr 22 2024 | 3.49 | 0.01 | 0.29% | 3.48 | 3.50 | 3.46 | 85,712 |
| Apr 19 2024 | 3.48 | 0.00 | 0.00% | 3.50 | 3.50 | 3.47 | 19,227 |
| Apr 18 2024 | 3.48 | -0.01 | -0.29% | 3.48 | 3.50 | 3.4795 | 7,049 |
| Apr 17 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.4904 | 3.4752 | 12,368 |
| Apr 16 2024 | 3.49 | -0.01 | -0.14% | 3.46 | 3.50 | 3.46 | 19,265 |
| Apr 15 2024 | 3.495 | -0.03 | -0.71% | 3.50 | 3.51 | 3.485 | 50,376 |
| Apr 12 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.52 | 3.494 | 8,187 |
| Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.52 | 3.50 | 53,521 |
| Apr 10 2024 | 3.50 | -0.04 | -1.13% | 3.52 | 3.5283 | 3.50 | 37,411 |
| Apr 09 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.54 | 3.53 | 35,358 |
| Apr 08 2024 | 3.54 | 0.00 | 0.14% | 3.52 | 3.54 | 3.52 | 13,145 |
| Apr 05 2024 | 3.535 | -0.01 | -0.14% | 3.53 | 3.55 | 3.51 | 58,206 |
| Apr 04 2024 | 3.54 | -0.03 | -0.84% | 3.56 | 3.57 | 3.54 | 35,740 |
| Apr 03 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.57 | 3.54 | 46,969 |
| Apr 02 2024 | 3.58 | 0.01 | 0.28% | 3.56 | 3.62 | 3.56 | 40,397 |
| Apr 01 2024 | 3.57 | -0.06 | -1.65% | 3.62 | 3.62 | 3.57 | 85,008 |
