ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Megalith Financial Acquisition Corp

Megalith Financial Acquisition Corp (MFAC.U)

17.39
0.00
(0.00%)
At close: July 29 4:00PM
17.39
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203360017.3900.0017.3917.3917.390
172194720017.3900.0017.3917.3917.390
172186080017.3900.0017.3917.3917.390
172177440017.3900.0017.3917.3917.390
172168800017.3900.0017.3917.3917.390
172142880017.3900.0017.3917.3917.390
172134240017.3900.0017.3917.3917.390
172125600017.3900.0017.3917.3917.390
172116960017.3900.0017.3917.3917.390
172108320017.3900.0017.3917.3917.390
172082400017.3900.0017.3917.3917.390
172073760017.3900.0017.3917.3917.390
172065120017.3900.0017.3917.3917.390
172056480017.3900.0017.3917.3917.390
172047840017.3900.0017.3917.3917.390
172021920017.3900.0017.3917.3917.390
172004064017.3900.0017.3917.3917.390
171996000017.3900.0017.3917.3917.390
171987360017.3900.0017.3917.3917.390
171961440017.3900.0017.3917.3917.390
171952800017.3900.0017.3917.3917.390
171944160017.3900.0017.3917.3917.390
171935520017.3900.0017.3917.3917.390
171926880017.3900.0017.3917.3917.390
171900960017.3900.0017.3917.3917.390
171892320017.3900.0017.3917.3917.390
171875040017.3900.0017.3917.3917.390
171866400017.3900.0017.3917.3917.390
171840480017.3900.0017.3917.3917.390
171831840017.3900.0017.3917.3917.390
171823200017.3900.0017.3917.3917.390
171814560017.3900.0017.3917.3917.390
171805920017.3900.0017.3917.3917.390
171780000017.3900.0017.3917.3917.390
171771360017.3900.0017.3917.3917.390
171762720017.3900.0017.3917.3917.390
171754080017.3900.0017.3917.3917.390
171745440017.3900.0017.3917.3917.390
171719520017.3900.0017.3917.3917.390
171710880017.3900.0017.3917.3917.390
171702240017.3900.0017.3917.3917.390
171693600017.3900.0017.3917.3917.390
171659040017.3900.0017.3917.3917.390
171650400017.3900.0017.3917.3917.390
171641760017.3900.0017.3917.3917.390
171633120017.3900.0017.3917.3917.390
171624480017.3900.0017.3917.3917.390
171598560017.3900.0017.3917.3917.390
171589920017.3900.0017.3917.3917.390
171581280017.3900.0017.3917.3917.390
171572640017.3900.0017.3917.3917.390
171564000017.3900.0017.3917.3917.390
171538080017.3900.0017.3917.3917.390
171529440017.3900.0017.3917.3917.390
171520800017.3900.0017.3917.3917.390
171512160017.3900.0017.3917.3917.390
171503520017.3900.0017.3917.3917.390
171477600017.3900.0017.3917.3917.390
171468960017.3900.0017.3917.3917.390
171460320017.3900.0017.3917.3917.390
171451680017.3900.0017.3917.3917.390
171443040017.3900.0017.3917.3917.390