MariaDB Historical Data - MRDB

Company Name	Stock Ticker Symbol	Market	Type
MariaDB PLC	MRDB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.50	04:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.50

MRDB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.5051	0.4202	0.4848403	108,873	0.03	6.38%
1 Month	0.5807	0.5807	0.405	0.4571308	126,177	-0.0807	-13.9%
3 Months	0.98	1.03	0.405	0.5604874	63,072	-0.48	-48.98%
6 Months	1.43	1.6182	0.405	0.81876	60,228	-0.93	-65.03%
1 Year	11.70	11.70	0.405	1.80	76,118	-11.20	-95.73%
3 Years	11.70	11.70	0.405	1.80	76,118	-11.20	-95.73%
5 Years	11.70	11.70	0.405	1.80	76,118	-11.20	-95.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.50	0.0202	4.21%	0.50	0.5051	0.462	167,259
Sep 29 2023	0.4798	0.0099	2.11%	0.4899	0.4899	0.43	232,345
Sep 28 2023	0.4699	0.0093	2.02%	0.4895	0.4895	0.4606	15,443
Sep 27 2023	0.4606	-0.0165	-3.46%	0.4658	0.4898	0.4604	8,051
Sep 26 2023	0.4771	-0.0074	-1.53%	0.47	0.491	0.4202	121,268
Sep 25 2023	0.4845	0.0185	3.97%	0.4798	0.5098	0.4515	143,444
Sep 22 2023	0.466	0.0041	0.89%	0.4619	0.4794	0.4619	27,669
Sep 21 2023	0.4619	-0.0083	-1.77%	0.4998	0.4998	0.45	48,546
Sep 20 2023	0.4702	0.0385	8.92%	0.4598	0.4887	0.446345	188,746
Sep 19 2023	0.4317	-0.0039	-0.9%	0.46	0.46	0.4202	78,522
Sep 18 2023	0.4356	0.0081	1.89%	0.45	0.5078	0.4287	197,081
Sep 15 2023	0.4275	-0.0059	-1.36%	0.4698	0.4698	0.4275	357,209
Sep 14 2023	0.4334	-0.0166	-3.69%	0.4545	0.4698	0.4334	222,709
Sep 13 2023	0.45	-0.016	-3.43%	0.45	0.4737	0.45	53,029
Sep 12 2023	0.466	0.0058	1.26%	0.445	0.48	0.41	87,827
Sep 11 2023	0.4602	0.0002	0.04%	0.49	0.49	0.4502	66,174
Sep 08 2023	0.46	0.02	4.55%	0.47	0.47	0.4302	29,829
Sep 07 2023	0.44	0.0198	4.71%	0.44	0.4898	0.4203	67,619
Sep 06 2023	0.4202	-0.1133	-21.24%	0.5366	0.5366	0.405	271,357
Sep 05 2023	0.5335	-0.0355	-6.24%	0.5807	0.5807	0.5217	139,403