Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MariaDB PLC | MRDB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.13% | 0.531 | 16:11:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.517 | 0.517 | 0.5399 | 0.531 | 0.5317 |
MRDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.56 | 0.45 | 0.5219576 | 943,971 | 0.056 | 11.79% |
| 1 Month | 0.45 | 0.56 | 0.391 | 0.4942093 | 556,004 | 0.081 | 18.00% |
| 3 Months | 0.155 | 0.56 | 0.155 | 0.4293852 | 1,736,879 | 0.376 | 242.58% |
| 6 Months | 0.5963 | 0.5963 | 0.155 | 0.4256678 | 830,663 | -0.0653 | -10.95% |
| 1 Year | 1.30 | 1.30 | 0.155 | 0.4460537 | 441,072 | -0.769 | -59.15% |
| 3 Years | 11.70 | 11.70 | 0.155 | 0.598629 | 351,544 | -11.17 | -95.46% |
| 5 Years | 11.70 | 11.70 | 0.155 | 0.598629 | 351,544 | -11.17 | -95.46% |
MRDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.531 | -0.0007 | -0.13% | 0.517 | 0.5399 | 0.517 | 268,467 |
| Apr 25 2024 | 0.5317 | -0.0083 | -1.54% | 0.5201 | 0.5499 | 0.5201 | 828,732 |
| Apr 24 2024 | 0.54 | 0.0452 | 9.14% | 0.50 | 0.5497 | 0.50 | 595,298 |
| Apr 23 2024 | 0.4948 | 0.0365 | 7.96% | 0.4711 | 0.5228 | 0.4711 | 337,398 |
| Apr 22 2024 | 0.4583 | -0.0807 | -14.97% | 0.505 | 0.5205 | 0.45 | 740,752 |
| Apr 19 2024 | 0.539 | 0.1191 | 28.36% | 0.475 | 0.56 | 0.45 | 2,177,715 |
| Apr 18 2024 | 0.4199 | -0.0211 | -4.78% | 0.4416 | 0.45279 | 0.391 | 273,272 |
| Apr 17 2024 | 0.441 | -0.049 | -10.00% | 0.482 | 0.482 | 0.434 | 220,766 |
| Apr 16 2024 | 0.49 | 0.01 | 2.08% | 0.4586 | 0.495 | 0.4441 | 246,097 |
| Apr 15 2024 | 0.48 | -0.0041 | -0.85% | 0.48 | 0.48 | 0.4311 | 279,027 |
| Apr 12 2024 | 0.4841 | 0.01145 | 2.42% | 0.48 | 0.488 | 0.4701 | 91,618 |
| Apr 11 2024 | 0.47265 | -0.00185 | -0.39% | 0.48 | 0.48 | 0.46041 | 112,155 |
| Apr 10 2024 | 0.4745 | 0.0025 | 0.53% | 0.47 | 0.48 | 0.454 | 179,578 |
| Apr 09 2024 | 0.472 | 0.002 | 0.43% | 0.475 | 0.496 | 0.4567 | 483,803 |
| Apr 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.4792 | 0.45 | 363,997 |
| Apr 05 2024 | 0.47 | 0.0101 | 2.20% | 0.45055 | 0.4712 | 0.437 | 556,083 |
| Apr 04 2024 | 0.4599 | 0.0043 | 0.94% | 0.45 | 0.47 | 0.435 | 391,364 |
| Apr 03 2024 | 0.4556 | -0.013 | -2.77% | 0.4761 | 0.4874 | 0.4511 | 408,459 |
| Apr 02 2024 | 0.4686 | -0.0214 | -4.37% | 0.4698 | 0.4771 | 0.4558 | 649,435 |
| Apr 01 2024 | 0.49 | 0.04 | 8.89% | 0.45 | 0.4958 | 0.43 | 1,498,839 |
| Mar 28 2024 | 0.45 | 0.011 | 2.51% | 0.40 | 0.5195 | 0.40 | 5,965,341 |
| Mar 27 2024 | 0.439 | 0.213 | 94.25% | 0.3689 | 0.4739 | 0.333 | 28,085,496 |
