Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MariaDB PLC | MRDB.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1598 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1598 |
MRDB.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRDB.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1598 | 0.0168 | 11.75% | 0.1598 | 0.1598 | 0.1428 | 455 |
| Jun 04 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
| Jun 03 2024 | 0.143 | 0.033 | 30.00% | 0.143 | 0.143 | 0.1101 | 101 |
| May 31 2024 | 0.11 | -0.0359 | -24.61% | 0.145 | 0.1598 | 0.11 | 6,193 |
| May 30 2024 | 0.1459 | 0.0336 | 29.92% | 0.1459 | 0.1459 | 0.1459 | 475 |
| May 29 2024 | 0.1123 | -0.0277 | -19.79% | 0.16 | 0.16 | 0.1121 | 823 |
| May 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 27 |
| May 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 13 2024 | 0.14 | 0.0132 | 10.41% | 0.16 | 0.1639 | 0.0981 | 8,601 |
| May 10 2024 | 0.1268 | -0.0438 | -25.67% | 0.18 | 0.18 | 0.1106 | 6,347 |
| May 09 2024 | 0.1706 | 0.00 | 0.00% | 0.18 | 0.18 | 0.1706 | 6 |
| May 08 2024 | 0.1706 | -0.0218 | -11.33% | 0.15 | 0.20 | 0.15 | 26,052 |
| May 07 2024 | 0.192399 | 0.00 | 0.00% | 0.18 | 0.192399 | 0.18 | 2 |
| May 06 2024 | 0.192399 | 0.0424 | 28.27% | 0.192399 | 0.192399 | 0.192399 | 120 |
