ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NYLI MacKay DefinedTerm Muni Opportunities Fund

NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)

16.83
-0.03
(-0.18%)
Closed September 23 4:00PM
16.83
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.59066745422316.931716.828142416.87426502CS
40.140.83882564409816.691716.626895916.82083115CS
120.21.2026458208116.631716.285695316.69745776CS
260.422.5594149908616.411715.975675216.46330981CS
520.754.6641791044816.081714.37616916.0561881CS
156-5.76-25.498007968122.5922.6314.37296317.18281556CS
260-4.02-19.280575539620.8524.514.36221718.30382718CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200016.83-0.03-0.1816.8416.8616.8263772
172678560016.860.010.0616.8416.88516.8366802
172669920016.85-0.04-0.2416.9416.9416.8468058
172661280016.890.050.3016.8516.916.82102567
172652640016.84-0.07-0.4116.8416.8716.8476038
172626720016.91-0.01-0.0616.931716.8999538
172618080016.920.050.3016.8716.95597516.860199395
172609440016.87-0.02-0.1216.8516.9116.8199307
172600800016.890.070.4216.8116.9216.8167550
172592160016.8200.0016.816.8516.785687968
172566240016.820.050.3016.7616.87516.7661690
172557600016.7700.0016.7616.79516.73999958914
172548960016.7700.0016.7316.8116.7331846
172540320016.770.030.1816.7516.8216.740165787
172505760016.7399990.030.1816.71999916.809716.7148550
172497120016.71-0.01-0.0616.716.7516.6294352
172488480016.719999-0.02-0.1216.7516.7916.71999964530
172479840016.739999-0.02-0.1216.7516.775416.6440490
172471200016.760.060.3616.7116.8516.7142736
172445280016.70.010.0616.6916.7816.6852075
172436640016.69-0.03-0.1816.716.7716.6641449
172428000016.71999900.0016.716.76589916.738695
172419360016.7199990.050.3016.6616.7916.64999972804
172410720016.670.010.0616.6416.7316.603258743
172384800016.66-0.05-0.3016.62999916.706716.62999968492
172376160016.71-0.05-0.3016.6216.816.6254656
172367520016.76-0.03-0.1816.7616.816.745726978
172358880016.790.040.2716.7316.7916.71999924493
172350240016.7450.020.0916.6916.816.662529228
172324320016.730.040.2416.716.7716.64999963638
172315680016.69-0.14-0.8316.7716.7916.6643794
172307040016.830.020.1216.816.88516.78635745
172298400016.810.120.7216.716.8416.6858282
172289760016.69-0.08-0.4816.71999916.8716.6477089
172263840016.770.070.4516.73999916.816.6460832
172255200016.695-0.04-0.2716.71999916.8116.6654264
172246560016.7399990.020.1216.7516.809916.6929849
172237920016.7199990.090.5716.616.71999916.58573714
172229280016.6250.070.3916.57999916.6816.57999943416
172203360016.559999-0.02-0.1216.57999916.6416.5149992
172194720016.5799990.080.4816.5316.6216.4854111
172186080016.5-0.05-0.3016.5316.6216.578336
172177440016.550.020.1216.5216.6216.5240854
172168800016.530.050.3016.516.711216.544339
172142880016.48-0.06-0.3316.5316.6416.4388984
172134240016.535-0.01-0.0316.5316.5916.5366901
172125600016.54-0.03-0.1816.5516.6916.5459871
172116960016.5700.0016.57999916.6716.5776543
172108320016.57-0.17-1.0216.64999916.7116.5426108
172082400016.7399990.10.6016.62999916.7616.62999938796
172073760016.640.120.7316.6216.71999916.639128
172065120016.52-0-0.0016.5216.594816.492999100957
172056480016.52010.030.1816.4816.5716.464329011
172047840016.4899990.020.1216.46999916.5116.430163353
172021920016.469999-0.02-0.0916.516.5316.4321543
172004064016.4850.070.4616.37999916.516.37999922728
171996000016.410.030.1816.4416.516.3635790
171987360016.379999-0.16-0.9716.57999916.6216.2877277
171961440016.5400.0016.5416.5416.540
171952800016.540.090.5516.5416.5716.52049967723
171944160016.45-0.05-0.3016.4616.5416.4352608
171935520016.50.080.4916.46999916.5116.4165743
171926880016.420.010.0616.3916.516.3733137

Your Recent History

Delayed Upgrade Clock