Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maiden Holdings Ltd | MHLA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.39% | 16.08 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.19 | 16.19 | 16.19 | 16.08 | 15.86 |
MHLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 16.25 | 15.36 | 15.90 | 1,733 | 0.06 | 0.37% |
| 1 Month | 16.90 | 17.17 | 15.36 | 16.08 | 1,499 | -0.82 | -4.85% |
| 3 Months | 16.25 | 17.24 | 15.1301 | 16.19 | 2,280 | -0.17 | -1.05% |
| 6 Months | 15.63 | 18.25 | 14.5655 | 16.13 | 4,120 | 0.45 | 2.88% |
| 1 Year | 14.04 | 18.67 | 14.01 | 16.30 | 3,232 | 2.04 | 14.53% |
| 3 Years | 22.22 | 23.17 | 13.57 | 18.96 | 4,209 | -6.14 | -27.63% |
| 5 Years | 15.4538 | 23.17 | 10.89 | 18.84 | 6,541 | 0.6262 | 4.05% |
MHLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.08 | 0.22 | 1.39% | 16.19 | 16.19 | 16.08 | 53 |
| May 02 2024 | 15.86 | 0.11 | 0.70% | 15.36 | 16.05 | 15.36 | 3,590 |
| May 01 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 432 |
| Apr 30 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.90 | 15.59 | 1,732 |
| Apr 29 2024 | 15.90 | -0.25 | -1.55% | 16.00 | 16.25 | 15.90 | 1,096 |
| Apr 26 2024 | 16.15 | 0.02 | 0.12% | 16.02 | 16.20 | 16.00 | 1,817 |
| Apr 25 2024 | 16.1299 | -0.27 | -1.65% | 15.92 | 16.14 | 15.92 | 2,373 |
| Apr 24 2024 | 16.40 | 0.51 | 3.21% | 15.93 | 16.40 | 15.89 | 978 |
| Apr 23 2024 | 15.89 | 0.01 | 0.06% | 16.35 | 16.35 | 15.89 | 1,034 |
| Apr 22 2024 | 15.88 | 0.08 | 0.51% | 15.86 | 16.00 | 15.86 | 761 |
| Apr 19 2024 | 15.80 | 0.02 | 0.13% | 15.80 | 16.03 | 15.80 | 1,028 |
| Apr 18 2024 | 15.78 | 0.03 | 0.19% | 16.00 | 16.12 | 15.77 | 2,830 |
| Apr 17 2024 | 15.75 | -0.35 | -2.17% | 15.8404 | 16.70 | 15.75 | 1,135 |
| Apr 16 2024 | 16.10 | 0.07 | 0.41% | 16.45 | 16.45 | 16.10 | 578 |
| Apr 15 2024 | 16.035 | -0.43 | -2.64% | 16.47 | 16.47 | 15.81 | 3,304 |
| Apr 12 2024 | 16.47 | 0.00 | 0.00% | 16.82 | 16.82 | 16.12 | 88 |
| Apr 11 2024 | 16.47 | 0.20 | 1.26% | 16.12 | 16.47 | 16.12 | 786 |
| Apr 10 2024 | 16.265 | -0.34 | -2.05% | 16.35 | 16.47 | 16.265 | 1,947 |
| Apr 09 2024 | 16.605 | -0.37 | -2.15% | 17.00 | 17.00 | 16.605 | 3,699 |
| Apr 08 2024 | 16.97 | 0.07 | 0.41% | 16.48 | 16.97 | 16.48 | 226 |
| Apr 05 2024 | 16.90 | 0.38 | 2.30% | 16.90 | 17.17 | 16.90 | 542 |
| Apr 04 2024 | 16.52 | 0.00 | 0.00% | 17.13 | 17.13 | 16.52 | 4 |
