Maiden Holdings Ltd (MHLA)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.186 | -1.12727272727 | 16.5 | 16.5 | 15.8528 | 2260 | 16.36823004 | CS |
| 4 | 1.184 | 7.82551222736 | 15.13 | 16.95 | 15.13 | 5496 | 16.38229088 | CS |
| 12 | 0.964 | 6.28013029316 | 15.35 | 16.95 | 14.58 | 5100 | 15.89410085 | CS |
| 26 | -0.816 | -4.76357267951 | 17.13 | 17.17 | 14.58 | 3444 | 15.74689526 | CS |
| 52 | 0.004 | 0.0245248313918 | 16.31 | 18.25 | 14.5655 | 3805 | 15.92291218 | CS |
| 156 | -5.986 | -26.8430493274 | 22.3 | 23.17 | 13.57 | 3539 | 17.45808309 | CS |
| 260 | -1.306 | -7.41203178207 | 17.62 | 23.17 | 10.89 | 5738 | 19.14021712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 16.314 | 0.1 | 0.64 | 16.18 | 16.314 | 16.18 | 890 |
| 1727995200 | 16.21 | -0.15 | -0.92 | 16.355 | 16.355 | 16.21 | 1574 |
| 1727908800 | 16.3601 | 0 | 0.00 | 16.5 | 16.5 | 16.3601 | 37 |
| 1727822400 | 16.3601 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.36 | 822 |
| 1727736000 | 16.41 | 0.06 | 0.37 | 16.3 | 16.469999 | 15.8528 | 6962 |
| 1727476800 | 16.35 | -0.26 | -1.57 | 16.5 | 16.5 | 16.11 | 1907 |
| 1727390400 | 16.61 | 0.21 | 1.28 | 16.62 | 16.67 | 16.5299 | 945 |
| 1727304000 | 16.399999 | 0.01 | 0.06 | 16.335 | 16.57 | 16.329999 | 2932 |
| 1727217600 | 16.39 | 0.46 | 2.89 | 16.17 | 16.52 | 16.05 | 2398 |
| 1727131200 | 15.93 | -0.95 | -5.63 | 16.88 | 16.95 | 15.93 | 675 |
| 1726872000 | 16.88 | 0.14 | 0.84 | 16.05 | 16.88 | 15.895 | 13050 |
| 1726785600 | 16.739999 | 0.27 | 1.64 | 16.6 | 16.739999 | 16.6 | 5368 |
| 1726699200 | 16.469999 | 0.02 | 0.09 | 16.329999 | 16.5 | 16.3001 | 16356 |
| 1726612800 | 16.454999 | 0.01 | 0.06 | 16.379999 | 16.469999 | 16.379999 | 19996 |
| 1726526400 | 16.445 | 0 | 0.03 | 16.39 | 16.469999 | 16.28 | 5362 |
| 1726267200 | 16.44 | -0.03 | -0.18 | 16.469999 | 16.469999 | 16.3 | 11241 |
| 1726180800 | 16.469999 | 0.73 | 4.64 | 16.2 | 16.53 | 15.995 | 4722 |
| 1726094400 | 15.74 | 0.21 | 1.35 | 15.82 | 15.82 | 15.51 | 5026 |
| 1726008000 | 15.5297 | -0.03 | -0.19 | 15.4 | 15.61 | 15.4 | 3911 |
| 1725921600 | 15.56 | 0.16 | 1.04 | 15.9 | 16.16 | 15.4101 | 3505 |
| 1725662400 | 15.4 | -0.02 | -0.13 | 15.13 | 15.4 | 15.13 | 3135 |
| 1725576000 | 15.42 | 0.02 | 0.13 | 15.04 | 15.42 | 15 | 5828 |
| 1725489600 | 15.4 | -0.1 | -0.65 | 15.83 | 15.83 | 15.4 | 3037 |
| 1725403200 | 15.5 | -0.18 | -1.15 | 15.77 | 15.77 | 15.5 | 12999 |
| 1725057600 | 15.68 | -0.83 | -5.03 | 16.1 | 16.69 | 14.78 | 74108 |
| 1724971200 | 16.51 | -0.22 | -1.32 | 16.54 | 16.54 | 16.5 | 2264 |
| 1724884800 | 16.73 | -0.02 | -0.12 | 16.77 | 16.77 | 16.5 | 5345 |
| 1724798400 | 16.75 | 0.2 | 1.21 | 16.52 | 16.87 | 16.52 | 2533 |
| 1724712000 | 16.55 | 0.17 | 1.04 | 16.379999 | 16.905 | 16.16 | 6619 |
| 1724452800 | 16.379999 | -0.02 | -0.12 | 16.66 | 16.66 | 16.23 | 5794 |
| 1724366400 | 16.399999 | 0.16 | 1.02 | 16.34 | 16.399999 | 16.329999 | 1058 |
| 1724280000 | 16.235 | 0.11 | 0.70 | 16.14 | 16.53 | 16.14 | 2478 |
| 1724193600 | 16.122699 | 0.31 | 1.96 | 16.1 | 16.25 | 15.79 | 6676 |
| 1724107200 | 15.8123 | 0.56 | 3.69 | 15.45 | 15.87 | 15.4499 | 2537 |
| 1723848000 | 15.25 | -0.2 | -1.29 | 15.38 | 15.46 | 14.6001 | 4558 |
| 1723761600 | 15.45 | -0.06 | -0.39 | 15.52 | 15.7043 | 15.45 | 3916 |
| 1723675200 | 15.51 | 0.27 | 1.77 | 15.4 | 15.62 | 15.33 | 6213 |
| 1723588800 | 15.24 | 0.38 | 2.56 | 15.04 | 15.24 | 14.9 | 3673 |
| 1723502400 | 14.86 | 0.01 | 0.07 | 14.85 | 14.89 | 14.85 | 573 |
| 1723243200 | 14.85 | -0.19 | -1.26 | 14.85 | 14.99 | 14.85 | 142 |
| 1723156800 | 15.04 | 0.05 | 0.37 | 14.93 | 15.04 | 14.93 | 389 |
| 1723070400 | 14.985 | -0.1 | -0.63 | 14.99 | 15.24 | 14.985 | 1450 |
| 1722984000 | 15.08 | 0.13 | 0.87 | 14.58 | 15.17 | 14.58 | 6203 |
| 1722897600 | 14.95 | -0.04 | -0.27 | 15.06 | 15.06 | 14.78 | 529 |
| 1722638400 | 14.99 | 0.23 | 1.56 | 15 | 15 | 14.85 | 3094 |
| 1722552000 | 14.76 | -0.26 | -1.73 | 15.02 | 15.12 | 14.76 | 3239 |
| 1722465600 | 15.02 | 0.13 | 0.87 | 14.85 | 15.02 | 14.58 | 10194 |
| 1722379200 | 14.89 | -0.01 | -0.07 | 14.9 | 14.91 | 14.75 | 3447 |
| 1722292800 | 14.9 | -0.05 | -0.33 | 14.96 | 14.96 | 14.9 | 371 |
| 1722033600 | 14.95 | -0.47 | -3.05 | 15.24 | 15.24 | 14.88 | 3387 |
| 1721947200 | 15.42 | 0 | 0.00 | 15.11 | 15.42 | 15.11 | 85 |
| 1721860800 | 15.42 | 0 | 0.00 | 15.05 | 15.42 | 15.05 | 128 |
| 1721774400 | 15.42 | 0.46 | 3.07 | 15.42 | 15.42 | 15.42 | 140 |
| 1721688000 | 14.96 | 0 | 0.00 | 15.3 | 15.3 | 14.96 | 61 |
| 1721428800 | 14.96 | -0.51 | -3.30 | 15 | 15 | 14.83 | 1639 |
| 1721342400 | 15.47 | 0.31 | 2.04 | 15.48 | 15.48 | 15.3 | 321 |
| 1721256000 | 15.16 | 0 | 0.00 | 15.27 | 15.32 | 15.16 | 435 |
| 1721169600 | 15.16 | 0.02 | 0.10 | 15.15 | 15.26 | 15.14 | 2720 |
| 1721083200 | 15.145 | 0.14 | 0.90 | 15.52 | 15.52 | 15.145 | 1567 |
| 1720824000 | 15.01 | 0.01 | 0.07 | 15.35 | 15.39 | 15 | 1246 |
| 1720737600 | 15 | 0.1 | 0.67 | 15 | 15.23 | 15 | 1150 |
| 1720651200 | 14.9 | 0.04 | 0.28 | 15 | 15.01 | 14.84 | 1302 |
| 1720564800 | 14.8577 | -0.14 | -0.95 | 14.88 | 15.01 | 14.6 | 9002 |
| 1720478400 | 15 | -0.31 | -2.02 | 14.97 | 15.02 | 14.89 | 3043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
