Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Covered Call and Equity Strategy Fund | MCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.02 | 12:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.0041 | 7.00 | 7.04 | 7.04 |
MCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.01 | 7.11 | 6.924 | 7.01 | 47,693 | 0.01 | 0.14% |
| 1 Month | 7.54 | 7.72 | 6.924 | 7.14 | 50,948 | -0.52 | -6.90% |
| 3 Months | 7.09 | 7.72 | 6.924 | 7.24 | 48,879 | -0.07 | -0.99% |
| 6 Months | 6.79 | 7.72 | 6.72 | 7.21 | 51,716 | 0.23 | 3.39% |
| 1 Year | 8.44 | 8.60 | 6.69 | 7.33 | 57,641 | -1.42 | -16.82% |
| 3 Years | 7.88 | 8.60 | 6.27 | 7.54 | 62,711 | -0.86 | -10.91% |
| 5 Years | 6.84 | 8.60 | 3.499 | 6.95 | 72,357 | 0.18 | 2.63% |
MCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.04 | -0.02 | -0.28% | 7.09 | 7.11 | 7.02 | 34,811 |
| Apr 23 2024 | 7.06 | 0.03 | 0.43% | 7.07 | 7.08 | 7.02 | 91,479 |
| Apr 22 2024 | 7.03 | 0.06 | 0.86% | 7.00 | 7.04 | 6.96 | 26,343 |
| Apr 19 2024 | 6.9699 | 0.05 | 0.66% | 6.96 | 6.98 | 6.95 | 30,056 |
| Apr 18 2024 | 6.924 | -0.05 | -0.66% | 7.01 | 7.02 | 6.924 | 55,775 |
| Apr 17 2024 | 6.97 | -0.02 | -0.29% | 7.04 | 7.04 | 6.95 | 45,419 |
| Apr 16 2024 | 6.99 | 0.03 | 0.43% | 6.97 | 6.99 | 6.97 | 25,686 |
| Apr 15 2024 | 6.96 | -0.04 | -0.57% | 7.04 | 7.06 | 6.95 | 49,981 |
| Apr 12 2024 | 7.00 | -0.12 | -1.69% | 7.13 | 7.13 | 7.00 | 44,676 |
| Apr 11 2024 | 7.12 | -0.01 | -0.14% | 7.18 | 7.18 | 7.10 | 40,164 |
| Apr 10 2024 | 7.13 | -0.06 | -0.83% | 7.18 | 7.18 | 7.11 | 26,765 |
| Apr 09 2024 | 7.19 | 0.02 | 0.28% | 7.21 | 7.215 | 7.15 | 42,025 |
| Apr 08 2024 | 7.17 | -0.03 | -0.42% | 7.23 | 7.23 | 7.17 | 13,268 |
| Apr 05 2024 | 7.20 | 0.01 | 0.14% | 7.20 | 7.2198 | 7.16 | 21,080 |
| Apr 04 2024 | 7.19 | -0.03 | -0.42% | 7.32 | 7.32 | 7.19 | 45,548 |
| Apr 03 2024 | 7.22 | -0.01 | -0.14% | 7.22 | 7.25 | 7.2101 | 19,663 |
| Apr 02 2024 | 7.23 | -0.04 | -0.55% | 7.25 | 7.258 | 7.1745 | 41,184 |
| Apr 01 2024 | 7.27 | -0.04 | -0.55% | 7.26 | 7.38 | 7.20 | 113,871 |
| Mar 28 2024 | 7.31 | -0.19 | -2.53% | 7.54 | 7.72 | 7.31 | 200,227 |
| Mar 27 2024 | 7.50 | 0.19 | 2.60% | 7.31 | 7.50 | 7.31 | 115,422 |
| Mar 26 2024 | 7.31 | 0.16 | 2.24% | 7.20 | 7.40 | 7.20 | 89,938 |
| Mar 25 2024 | 7.15 | -0.12 | -1.65% | 7.29 | 7.29 | 7.15 | 54,258 |
