Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M&T Bank Corporation | MTB-H | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.89 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 23.58 | 24.04 | 23.89 | 23.88 |
MTB-H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTB-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.89 | 0.01 | 0.04% | 24.00 | 24.04 | 23.58 | 54,316 |
| May 30 2024 | 23.88 | 0.31 | 1.32% | 23.70 | 24.12 | 23.59 | 15,121 |
| May 29 2024 | 23.57 | -0.22 | -0.91% | 23.70 | 23.70 | 23.51 | 20,957 |
| May 28 2024 | 23.78 | -0.03 | -0.11% | 23.95 | 24.07 | 23.72 | 22,722 |
| May 24 2024 | 23.81 | 0.06 | 0.27% | 23.72 | 23.96 | 23.67 | 21,068 |
| May 23 2024 | 23.75 | -0.17 | -0.69% | 24.00 | 24.06 | 23.50 | 17,732 |
| May 22 2024 | 23.91 | -0.02 | -0.08% | 23.96 | 24.09 | 23.75 | 19,238 |
| May 21 2024 | 23.93 | 0.02 | 0.08% | 24.01 | 24.04 | 23.86 | 13,051 |
| May 20 2024 | 23.91 | 0.03 | 0.13% | 24.00 | 24.05 | 23.82 | 332,201 |
| May 17 2024 | 23.88 | -0.25 | -1.04% | 23.93 | 24.13 | 23.82 | 20,822 |
| May 16 2024 | 24.13 | 0.04 | 0.17% | 24.07 | 24.13 | 23.90 | 13,458 |
| May 15 2024 | 24.09 | 0.17 | 0.71% | 24.09 | 24.13 | 23.95 | 15,748 |
| May 14 2024 | 23.92 | -0.09 | -0.37% | 23.90 | 24.14 | 23.90 | 18,190 |
| May 13 2024 | 24.01 | -0.03 | -0.12% | 24.04 | 24.16 | 23.79 | 8,706 |
| May 10 2024 | 24.04 | 0.19 | 0.80% | 23.90 | 24.04 | 23.64 | 20,782 |
| May 09 2024 | 23.85 | 0.15 | 0.63% | 23.65 | 23.92 | 23.62 | 25,658 |
| May 08 2024 | 23.70 | -0.08 | -0.34% | 23.75 | 23.87 | 23.65 | 26,215 |
| May 07 2024 | 23.78 | -0.06 | -0.25% | 23.90 | 23.90 | 23.62 | 41,681 |
| May 06 2024 | 23.84 | 0.21 | 0.89% | 23.56 | 23.87 | 23.35 | 86,042 |
| May 03 2024 | 23.63 | 0.34 | 1.46% | 23.47 | 23.72 | 23.36 | 122,723 |
| May 02 2024 | 23.29 | 0.20 | 0.87% | 23.16 | 23.40 | 23.15 | 17,143 |
| May 01 2024 | 23.09 | 0.09 | 0.39% | 23.01 | 23.26 | 22.83 | 12,959 |
