LL

Lumber Liquidators Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumber Liquidators Holdings Inc New LL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.46 2.22% 21.21 20.20 21.34 20.52 20.75 19:59:38
more quote information »

LL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3124.1318.1121.571,559,465-2.10-9.01%
1 Month13.6124.1313.4320.061,321,5767.6055.84%
3 Months7.0024.136.9214.181,257,18214.21203.0%
6 Months7.7224.133.779.731,631,00513.49174.74%
1 Year7.0624.133.779.531,498,72214.15200.42%
3 Years36.4941.333.7715.251,214,382-15.28-41.87%
5 Years12.1841.333.7716.051,266,3519.0374.14%

LL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 21.21 0.80 3.92% 20.52 21.34 20.20 987,677
Aug 06 2020 20.41 -0.56 -2.67% 21.10 21.42 20.05 965,987
Aug 05 2020 20.97 -1.83 -8.03% 22.10 24.13 18.11 4,083,603
Aug 04 2020 22.80 -0.49 -2.1% 23.21 23.6683 22.59 820,920
Aug 03 2020 23.29 0.68 3.01% 22.50 23.68 22.01 853,962
Jul 31 2020 22.61 -0.53 -2.29% 23.31 23.7536 21.41 1,072,852
Jul 30 2020 23.14 0.39 1.71% 22.50 23.28 22.20 777,197
Jul 29 2020 22.75 0.40 1.79% 21.98 23.28 21.95 903,759
Jul 28 2020 22.35 -0.85 -3.66% 23.00 23.78 21.64 1,570,942
Jul 27 2020 23.20 1.65 7.66% 21.69 23.2302 21.4705 1,136,157
Jul 24 2020 21.55 0.39 1.84% 20.97 21.71 20.64 822,801
Jul 23 2020 21.16 0.27 1.29% 20.63 21.79 20.35 1,500,746
Jul 22 2020 20.89 1.63 8.46% 19.19 20.89 19.06 1,247,323
Jul 21 2020 19.26 0.59 3.16% 18.77 19.68 18.72 733,270
Jul 20 2020 18.67 -0.13 -0.69% 18.68 18.78 18.36 579,352
Jul 17 2020 18.80 0.24 1.29% 18.75 19.30 18.41 811,149
Jul 16 2020 18.56 0.57 3.17% 17.76 19.15 17.41 1,797,497
Jul 15 2020 17.99 0.87 5.08% 17.23 17.99 16.55 1,767,897
Jul 14 2020 17.12 3.69 27.48% 14.23 17.4399 13.98 3,714,253
Jul 13 2020 13.43 -0.69 -4.89% 14.31 14.35 13.43 568,248
Jul 10 2020 14.12 0.52 3.82% 13.61 14.35 13.51 703,608
Jul 09 2020 13.60 -0.57 -4.02% 14.13 14.13 13.53 515,483
Jul 08 2020 14.17 0.14 1.0% 14.05 14.25 13.7958 487,132
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.