LL

Lumber Liquidators Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumber Liquidators Holdings Inc New LL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 0.85% 23.63 19:50:42
Open Price Low Price High Price Close Price Prev Close
23.63 23.47 24.44 23.59 23.43
more quote information »

LL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5324.9222.073323.29462,289-0.90-3.67%
1 Month26.6126.8720.910124.01636,255-2.98-11.2%
3 Months25.3427.5420.910124.67563,115-1.71-6.75%
6 Months26.5035.1020.910127.38532,034-2.87-10.83%
1 Year7.4335.107.2021.64760,32316.20218.03%
3 Years20.3735.103.7713.621,115,5363.2616.0%
5 Years11.5641.333.7717.471,068,10912.07104.41%

LL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 23.59 0.16 0.68% 23.63 24.44 23.47 515,671
May 17 2021 23.43 -0.15 -0.64% 23.50 23.63 22.955 364,771
May 14 2021 23.58 0.88 3.88% 23.05 23.67 22.36 407,660
May 13 2021 22.70 0.12 0.53% 22.85 23.67 22.0733 502,612
May 12 2021 22.58 -1.59 -6.58% 23.79 24.155 22.48 498,399
May 11 2021 24.17 -1.08 -4.28% 24.53 24.92 23.88 538,004
May 10 2021 25.25 1.06 4.38% 24.78 26.50 24.76 997,148
May 07 2021 24.19 0.29 1.21% 24.04 24.3399 23.42 461,747
May 06 2021 23.90 0.81 3.51% 22.75 24.7399 22.23 944,764
May 05 2021 23.09 -1.67 -6.74% 22.75 23.77 20.9101 2,956,715
May 04 2021 24.76 -0.30 -1.2% 25.06 25.06 23.6601 836,818
May 03 2021 25.06 1.09 4.55% 24.40 25.3728 24.02 550,499
Apr 30 2021 23.97 -0.75 -3.03% 24.50 24.87 23.85 420,772
Apr 29 2021 24.72 -0.42 -1.67% 25.46 25.46 24.45 254,151
Apr 28 2021 25.14 0.16 0.64% 25.06 25.424 24.49 316,931
Apr 27 2021 24.98 0.15 0.6% 25.00 25.50 24.87 351,371
Apr 26 2021 24.83 0.52 2.14% 24.47 24.88 23.72 420,170
Apr 23 2021 24.31 0.12 0.5% 24.26 24.57 23.95 286,868
Apr 22 2021 24.19 -0.46 -1.87% 24.79 25.37 24.11 540,611
Apr 21 2021 24.65 0.35 1.44% 24.19 24.76 23.50 566,802
Apr 20 2021 24.30 -2.33 -8.75% 26.61 26.87 24.08 723,771
Apr 19 2021 26.63 -0.84 -3.06% 27.45 27.46 26.15 432,638
See More Historical Prices »


Your Recent History
NYSE
LL
Lumber Liq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.