1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Lumber Liquidators Holdings Inc New (LL)
  7. Historical

LL

Lumber Liquidators Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumber Liquidators Holdings Inc New LL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 2.55% 16.08 16:19:48
Open Price Low Price High Price Close Price Prev Close
15.72 15.52 16.12 16.08 15.68
more quote information »

LL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3217.2415.0015.75388,405-0.24-1.47%
1 Month18.1518.4315.0017.05361,376-2.07-11.4%
3 Months19.8020.3515.0018.13307,990-3.72-18.79%
6 Months22.3123.7015.0019.46333,862-6.23-27.92%
1 Year28.2735.1015.0023.87427,308-12.19-43.12%
3 Years12.8735.103.7713.21992,5753.2124.94%
5 Years17.5041.333.7717.691,003,595-1.42-8.11%

LL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 16.08 0.40 2.55% 15.72 16.12 15.52 378,883
Dec 02 2021 15.68 0.66 4.39% 15.14 15.77 15.00 328,403
Dec 01 2021 15.02 -0.32 -2.09% 15.67 15.8299 15.01 347,696
Nov 30 2021 15.34 -0.52 -3.28% 15.76 15.87 15.20 418,036
Nov 29 2021 15.86 -1.10 -6.49% 17.18 17.24 15.85 522,768
Nov 26 2021 16.96 -0.18 -1.05% 16.32 17.02 16.32 325,123
Nov 24 2021 17.14 -0.08 -0.46% 17.06 17.32 16.77 205,816
Nov 23 2021 17.22 -0.19 -1.09% 17.38 17.38 16.59 578,062
Nov 22 2021 17.41 0.18 1.04% 17.22 17.775 17.20 279,121
Nov 19 2021 17.23 -0.40 -2.27% 17.41 17.65 17.20 234,520
Nov 18 2021 17.63 0.28 1.61% 17.47 17.64 17.2716 322,246
Nov 17 2021 17.35 -0.62 -3.45% 17.98 18.43 17.35 322,162
Nov 16 2021 17.97 0.56 3.22% 17.57 17.98 17.49 305,514
Nov 15 2021 17.41 -0.05 -0.29% 17.60 17.66 17.30 283,647
Nov 12 2021 17.46 0.12 0.69% 17.39 17.57 17.32 221,185
Nov 11 2021 17.34 -0.21 -1.2% 17.66 17.82 17.31 432,670
Nov 10 2021 17.55 -0.23 -1.29% 17.67 17.95 17.515 420,719
Nov 09 2021 17.78 0.02 0.11% 17.80 18.115 17.66 403,696
Nov 08 2021 17.76 -0.54 -2.95% 18.25 18.35 17.72 460,329
Nov 05 2021 18.30 0.31 1.72% 18.15 18.32 17.76 454,429
See More Historical Prices »


Your Recent History
NYSE
LL
Lumber Liq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.