Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Argentina Corp | LAAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.62% | 5.20 | 08:56:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.34 |
LAAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.38 | 4.75 | 5.07 | 1,212,217 | 0.36 | 7.44% |
| 1 Month | 5.57 | 5.73 | 4.715 | 5.20 | 1,193,156 | -0.37 | -6.64% |
| 3 Months | 3.88 | 5.7901 | 3.84 | 4.83 | 1,705,367 | 1.32 | 34.02% |
| 6 Months | 5.79 | 6.69 | 3.84 | 5.17 | 1,594,309 | -0.59 | -10.19% |
| 1 Year | 7.00 | 8.1399 | 3.84 | 5.41 | 1,661,901 | -1.80 | -25.71% |
| 3 Years | 7.00 | 8.1399 | 3.84 | 5.41 | 1,661,901 | -1.80 | -25.71% |
| 5 Years | 7.00 | 8.1399 | 3.84 | 5.41 | 1,661,901 | -1.80 | -25.71% |
LAAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.34 | 0.09 | 1.71% | 5.31 | 5.38 | 5.24 | 994,177 |
| Apr 26 2024 | 5.25 | 0.36 | 7.36% | 4.89 | 5.31 | 4.89 | 1,267,228 |
| Apr 25 2024 | 4.89 | -0.01 | -0.20% | 4.86 | 4.92 | 4.78 | 1,182,948 |
| Apr 24 2024 | 4.90 | -0.17 | -3.35% | 5.07 | 5.07 | 4.79 | 1,632,737 |
| Apr 23 2024 | 5.07 | 0.20 | 4.11% | 4.84 | 5.07 | 4.75 | 983,994 |
| Apr 22 2024 | 4.87 | -0.13 | -2.60% | 4.95 | 4.96 | 4.78 | 1,017,195 |
| Apr 19 2024 | 5.00 | 0.18 | 3.73% | 4.76 | 5.015 | 4.715 | 1,379,824 |
| Apr 18 2024 | 4.82 | -0.31 | -6.04% | 5.01 | 5.01 | 4.80 | 1,680,912 |
| Apr 17 2024 | 5.13 | 0.06 | 1.18% | 5.13 | 5.25 | 5.03 | 1,086,899 |
| Apr 16 2024 | 5.07 | -0.12 | -2.31% | 5.10 | 5.10 | 4.97 | 1,001,554 |
| Apr 15 2024 | 5.19 | 0.01 | 0.19% | 5.18 | 5.3081 | 5.08 | 1,548,480 |
| Apr 12 2024 | 5.18 | -0.41 | -7.33% | 5.57 | 5.682 | 5.13 | 1,588,122 |
| Apr 11 2024 | 5.59 | 0.03 | 0.54% | 5.59 | 5.675 | 5.40 | 1,046,660 |
| Apr 10 2024 | 5.56 | 0.08 | 1.46% | 5.30 | 5.56 | 5.2201 | 902,980 |
| Apr 09 2024 | 5.48 | 0.20 | 3.79% | 5.33 | 5.50 | 5.28 | 1,038,588 |
| Apr 08 2024 | 5.28 | 0.03 | 0.57% | 5.30 | 5.41 | 5.2201 | 764,936 |
| Apr 05 2024 | 5.25 | -0.01 | -0.19% | 5.25 | 5.31 | 5.13 | 1,066,070 |
| Apr 04 2024 | 5.26 | -0.40 | -7.07% | 5.71 | 5.73 | 5.25 | 1,450,251 |
| Apr 03 2024 | 5.66 | 0.06 | 1.07% | 5.57 | 5.68 | 5.5119 | 999,592 |
| Apr 02 2024 | 5.60 | -0.03 | -0.53% | 5.57 | 5.6225 | 5.4399 | 1,229,968 |
| Apr 01 2024 | 5.63 | 0.24 | 4.45% | 5.44 | 5.6684 | 5.35 | 2,056,220 |
