ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lehman Abs Corp 8.00% Corporate Backed Trust Certificates Ford Motor Company, Note-Backed Srs 2003-6 CL A-1

Lehman Abs Corp 8.00% Corporate Backed Trust Certificates Ford Motor Company, Note-Backed Srs 2003-6 CL A-1 (XVF)

23.53
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171892320023.5300.0023.5323.5323.530
171875040023.5300.0023.5323.5323.530
171866400023.5300.0023.5323.5323.530
171840480023.5300.0023.5323.5323.530
171831840023.5300.0023.5323.5323.530
171823200023.5300.0023.5323.5323.530
171814560023.5300.0023.5323.5323.530
171805920023.5300.0023.5323.5323.530
171780000023.5300.0023.5323.5323.530
171771360023.5300.0023.5323.5323.530
171762720023.5300.0023.5323.5323.530
171754080023.5300.0023.5323.5323.530
171745440023.5300.0023.5323.5323.530
171719520023.5300.0023.5323.5323.530
171710880023.5300.0023.5323.5323.530
171702240023.5300.0023.5323.5323.530
171693600023.5300.0023.5323.5323.530
171659040023.5300.0023.5323.5323.530
171650400023.5300.0023.5323.5323.530
171641760023.5300.0023.5323.5323.530
171633120023.5300.0023.5323.5323.530
171624480023.5300.0023.5323.5323.530
171598560023.5300.0023.5323.5323.530
171589920023.5300.0023.5323.5323.530
171581280023.5300.0023.5323.5323.530
171572640023.5300.0023.5323.5323.530
171564000023.5300.0023.5323.5323.530
171538080023.5300.0023.5323.5323.530
171529440023.5300.0023.5323.5323.530
171520800023.5300.0023.5323.5323.530
171512160023.5300.0023.5323.5323.530
171503520023.5300.0023.5323.5323.530
171477600023.5300.0023.5323.5323.530
171468960023.5300.0023.5323.5323.530
171460320023.5300.0023.5323.5323.530
171451680023.5300.0023.5323.5323.530
171443040023.5300.0023.5323.5323.530
171417120023.5300.0023.5323.5323.530
171408480023.5300.0023.5323.5323.530
171399840023.5300.0023.5323.5323.530
171391200023.5300.0023.5323.5323.530
171382560023.5300.0023.5323.5323.530
171356640023.5300.0023.5323.5323.530
171348000023.5300.0023.5323.5323.530
171339360023.5300.0023.5323.5323.530
171330720023.5300.0023.5323.5323.530
171322080023.5300.0023.5323.5323.530
171296160023.5300.0023.5323.5323.530
171287520023.5300.0023.5323.5323.530
171278880023.5300.0023.5323.5323.530
171270240023.5300.0023.5323.5323.530
171261600023.5300.0023.5323.5323.530
171235680023.5300.0023.5323.5323.530
171227040023.5300.0023.5323.5323.530
171218400023.5300.0023.5323.5323.530
171209760023.5300.0023.5323.5323.530
171201120023.5300.0023.5323.5323.530
171166560023.5300.0023.5323.5323.530
171157920023.5300.0023.5323.5323.530
171149280023.5300.0023.5323.5323.530
171140640023.5300.0023.5323.5323.530
171114720023.5300.0023.5323.5323.530
171106080023.5300.0023.5323.5323.530