ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XVF Lehman Abs Corp 8.00% Corporate Backed Trust Certificates Ford Motor Company, Note-Backed Srs 2003-6 CL A-1

23.53
0.00 (0.00%)
Jun 09 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lehman Abs Corp 8.00% Corporate Backed Trust Certificates Ford Motor Company, Note-Backed Srs 2003-6 CL A-1 XVF NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 23.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.53 23.53
more quote information »

XVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

XVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
Jun 07 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
Jun 06 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
Jun 05 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
Jun 04 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
Jun 03 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 31 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 30 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 29 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 28 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 24 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 23 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 22 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 21 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 20 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 17 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 16 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 15 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 14 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
May 13 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0.00
See More Historical Prices ยป