Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Learn CW Investment Corporation | LCW.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0142 | -6.76% | 0.1958 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.1899 | 0.22 | 0.1958 | 0.21 |
LCW.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCW.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1958 | -0.0142 | -6.76% | 0.22 | 0.22 | 0.1899 | 22,400 |
| May 09 2024 | 0.21 | -0.0375 | -15.15% | 0.2399 | 0.2399 | 0.21 | 3,702 |
| May 08 2024 | 0.2475 | 0.1075 | 76.79% | 0.1484 | 0.3263 | 0.14 | 327,822 |
| May 07 2024 | 0.14 | 0.04 | 40.00% | 0.139999 | 0.14 | 0.134 | 4,090 |
| May 06 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.10 | 0.10 | 0 |
| May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 26 2024 | 0.14 | 0.0264 | 23.24% | 0.1395 | 0.14 | 0.1395 | 2,300 |
| Apr 25 2024 | 0.1136 | 0.00 | 0.00% | 0.1079 | 0.1136 | 0.1079 | 1 |
| Apr 24 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
| Apr 23 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
| Apr 22 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
| Apr 19 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
| Apr 18 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
| Apr 17 2024 | 0.1136 | 0.0135 | 13.49% | 0.1136 | 0.1136 | 0.1136 | 1,938 |
| Apr 16 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| Apr 15 2024 | 0.1001 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1001 | 2 |
