News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 26.3157894737 | 19 | 25.9768 | 18.75 | 932099 | 23.35659886 | CS |
| 4 | 5 | 26.3157894737 | 19 | 25.9768 | 18.75 | 932099 | 23.35659886 | CS |
| 12 | 5 | 26.3157894737 | 19 | 25.9768 | 18.75 | 932099 | 23.35659886 | CS |
| 26 | 5 | 26.3157894737 | 19 | 25.9768 | 18.75 | 932099 | 23.35659886 | CS |
| 52 | 5 | 26.3157894737 | 19 | 25.9768 | 18.75 | 932099 | 23.35659886 | CS |
| 156 | -50.24 | -67.6724137931 | 74.24 | 82 | 18.75 | 4172513 | 73.42425601 | CS |
| 260 | -2.39 | -9.0564607806 | 26.39 | 82 | 8 | 6290232 | 27.79831586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 24.41 | 1.45 | 6.32 | 22.95 | 25.9768 | 22.51 | 589059 |
| 1719873600 | 22.96 | -56.96 | -71.27 | 22.17 | 23.74 | 21.0001 | 865803 |
| 1719614400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1719528000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1719441600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1719355200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1719268800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1719009600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1718923200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1718750400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1718664000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1718404800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1718318400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1718232000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1718145600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1718059200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1717800000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1717713600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1717627200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1717540800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1717454400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1717195200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1717108800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1717022400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1716936000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1716590400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1716504000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1716417600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1716331200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1716244800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715985600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715899200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715812800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715726400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715640000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715380800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715294400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715208000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715121600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1715035200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1714776000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1714689600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1714603200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1714516800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1714430400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1714171200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1714084800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1713998400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1713912000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1713825600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1713566400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1713480000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1713393600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1713307200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1713220800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1712961600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1712875200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1712788800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1712702400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1712616000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1712356800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1712270400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1712184000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
