Ladder Capital Corp Stock Price - LADR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 14.16 ▲ 0.57 (4.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ladder Capital Corp Class A LADR NYSE Common Stock US5057431042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 13.59 - - - 13.59 06:19:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 1,383 $ 13.9202 $ 19.25k 772.55k 12.83 - 15.23
Last Trade Time Type Quantity Stock Price Currency
06:19:28 63 $14.16 USD

Ladder Capital Corp Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.51B 110.75M $ 66.73M 1.08 12.70 73.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.26 9.27% 12/08/2017 10k 60.80%

more financials information »

Ladder Capital Corp Class A News

Latest LADR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LADR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6513.6813.4213.5303511k827k640k-0.06-0.44%
1 Month13.6513.79513.4113.5589274k901k583k-0.06-0.44%
3 Months13.7813.99913.2313.6538274k4M805k-0.19-1.38%
6 Months13.0513.99912.8413.6046245k4M637k0.544.14%
1 Year14.115.2312.82513.8067142k4M526k-0.51-3.62%
3 Years18.519.568.6413.790710k7M314k-4.91-26.54%
5 Years16.520.788.6414.432107M279k-2.91-17.64%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.