Ladder Capital Corp Stock Price - LADR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 13.10 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ladder Capital Corp Class A LADR NYSE Common Stock US5057431042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.38% 13.1 13.17 13.01 13.1 13.05 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,875 571,634 $ 13.0969 $ 7.49M 421.54k 12.14 - 15.53
Last Trade Time Type Quantity Stock Price Currency
16:33:46 formt 270 $13.10 USD

Ladder Capital Corp Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.45B 110.72M $ 66.73M 1.08 12.10 73.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
639.64k $ 1.20 9.16% 06/08/2017 - 50.80%

more financials information »

Ladder Capital Corp Class A News

Latest LADR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LADR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.2412.840.0000287k678k487k0.10.77%
1 Month13.9313.9512.8250.0000287k1M568k-0.83-5.96%
3 Months14.6614.8412.8250.0000180k1M428k-1.56-10.64%
6 Months1415.2312.8250.0000142k3M423k-0.9-6.43%
1 Year13.1415.5312.140.000058k7M386k-0.04-0.30%
3 Years18.520.788.640.000007M225k-5.4-29.19%
5 Years16.520.788.640.000007M228k-3.4-20.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.