Ladder Capital Corp Stock Price - LADR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 14.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ladder Capital Corp Class A LADR NYSE Common Stock US5057431042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.41% 14.63 14.715 14.5548 14.66 14.69 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,406 420,585 $ 14.6429 $ 6.16M 426.6k 11.29 - 15.53
Last Trade Time Type Quantity Stock Price Currency
16:46:19 formt 2,982 $14.63 USD

Ladder Capital Corp Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.62B 110.73M US$ 66.73M 1.08 13.60 39.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
913.66k US$ 1.20 8.20% -2.06M 54.90%

more financials information »

Ladder Capital Corp Class A News

Historical LADR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6914.8514.530.0000216k434k344k-0.06-0.41%
1 Month14.6115.1114.170.0000216k519k354k0.020.14%
3 Months13.8015.2313.480.0000142k3M440k0.836.01%
6 Months12.5215.5312.400.000084k7M472k2.1116.85%
1 Year11.9415.5311.290.000058k7M330k2.6922.53%
3 Years17.8220.788.640.000007M201k-3.19-17.90%
5 Years16.5020.788.640.000007M214k-1.87-11.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.