LB

L Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
L Brands Inc LB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.09 3.82% 56.75 19:54:43
Open Price Low Price High Price Close Price Prev Close
55.72 55.47 57.56 56.75 54.66
more quote information »

LB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3057.5649.1352.184,638,4846.4512.82%
1 Month41.2057.5640.1648.544,086,40115.5537.74%
3 Months38.2457.5636.09543.834,327,91618.5148.4%
6 Months29.2457.5627.5438.154,284,68827.5194.08%
1 Year21.8457.568.0023.026,752,61834.91159.84%
3 Years44.7757.568.0024.795,903,97411.9826.76%
5 Years85.3988.778.0032.944,812,814-28.64-33.54%

LB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 56.75 2.09 3.82% 55.72 57.56 55.47 4,467,757
Feb 26 2021 54.66 2.30 4.39% 54.29 57.19 52.09 5,496,009
Feb 25 2021 52.36 0.71 1.37% 54.43 57.19 51.37 7,908,171
Feb 24 2021 51.65 0.57 1.12% 51.54 52.75 50.95 4,920,768
Feb 23 2021 51.08 0.33 0.65% 50.90 51.73 49.13 3,568,103
Feb 22 2021 50.75 0.42 0.83% 50.30 51.80 50.00 2,968,927
Feb 19 2021 50.33 1.52 3.11% 49.08 50.71 48.99 2,395,776
Feb 18 2021 48.81 0.23 0.47% 48.48 49.02 47.44 2,313,919
Feb 17 2021 48.58 -0.63 -1.28% 49.00 49.16 47.71 2,941,272
Feb 16 2021 49.21 1.99 4.21% 48.05 49.3896 47.86 2,560,486
Feb 12 2021 47.22 -1.03 -2.13% 47.79 48.30 47.13 2,040,070
Feb 11 2021 48.25 -0.15 -0.31% 48.63 49.62 47.56 1,992,689
Feb 10 2021 48.40 -0.57 -1.16% 48.79 49.26 47.56 2,752,315
Feb 09 2021 48.97 -1.81 -3.56% 50.49 50.63 48.90 3,627,866
Feb 08 2021 50.78 1.39 2.81% 49.99 51.04 49.2106 3,298,629
Feb 05 2021 49.39 1.32 2.75% 48.52 49.6697 47.86 2,771,615
Feb 04 2021 48.07 4.11 9.35% 45.50 49.12 45.00 6,962,273
Feb 03 2021 43.96 -0.15 -0.34% 44.54 44.9136 43.23 4,779,107
Feb 02 2021 44.11 2.25 5.38% 42.22 44.36 42.22 5,790,772
See More Historical Prices »


Your Recent History
NYSE
LB
L Brands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.