LB

L Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
L Brands Inc LB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.55 04:00:00
Close Price Low Price High Price Open Price Previous Close
30.55
more quote information »

LB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2530.86528.5330.125,131,4161.304.44%
1 Month30.9931.9327.5429.814,123,674-0.44-1.42%
3 Months15.0331.9314.7625.075,941,23615.52103.26%
6 Months9.6931.938.5217.158,261,57920.86215.27%
1 Year18.6431.938.0018.118,280,81811.9163.89%
3 Years39.3363.108.0025.635,851,127-8.78-22.32%
5 Years92.04101.118.0034.374,593,259-61.49-66.81%

LB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 30.55 1.10 3.74% 29.53 30.76 29.38 5,532,246
Sep 21 2020 29.45 -0.71 -2.35% 29.53 30.16 28.53 3,965,322
Sep 18 2020 30.16 -0.16 -0.53% 30.19 30.64 29.74 8,022,872
Sep 17 2020 30.32 0.48 1.61% 29.28 30.865 29.15 4,418,407
Sep 16 2020 29.84 0.85 2.93% 29.25 30.29 28.84 3,718,235
Sep 15 2020 28.99 -0.28 -0.96% 29.48 29.65 28.52 2,921,496
Sep 14 2020 29.27 1.27 4.54% 28.41 29.31 28.35 3,648,151
Sep 11 2020 28.00 -0.01 -0.04% 28.03 28.295 27.54 3,457,737
Sep 10 2020 28.01 -0.58 -2.03% 28.86 29.35 27.92 3,704,915
Sep 09 2020 28.59 -0.33 -1.14% 29.00 29.035 28.23 3,500,150
Sep 08 2020 28.92 -1.08 -3.6% 29.51 29.95 28.88 4,128,711
Sep 04 2020 30.00 0.38 1.28% 30.14 30.58 29.32 3,479,588
Sep 03 2020 29.62 -1.63 -5.22% 31.13 31.25 29.355 3,573,394
Sep 02 2020 31.25 -0.20 -0.64% 31.67 31.93 30.545 3,533,948
Sep 01 2020 31.45 2.05 6.97% 29.24 31.56 28.83 7,221,963
Aug 31 2020 29.40 -0.27 -0.91% 29.59 29.98 29.28 3,797,265
Aug 28 2020 29.67 -0.54 -1.78% 29.98 30.56 29.445 3,997,479
Aug 27 2020 30.2064 -0.55 -1.8% 30.99 31.07 29.90 3,415,470
Aug 26 2020 30.76 -0.14 -0.45% 30.99 31.2064 30.33 3,514,630
Aug 25 2020 30.90 1.27 4.29% 30.01 30.97 29.93 5,833,923
Aug 24 2020 29.63 -0.25 -0.84% 30.25 30.46 29.21 5,870,893
See More Historical Prices »


Your Recent History
NYSE
LB
L Brands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.