Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L Brands Inc | LB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.09 | 3.82% | 56.75 | 19:54:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.72 | 55.47 | 57.56 | 56.75 | 54.66 |
LB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.30 | 57.56 | 49.13 | 52.18 | 4,638,484 | 6.45 | 12.82% |
| 1 Month | 41.20 | 57.56 | 40.16 | 48.54 | 4,086,401 | 15.55 | 37.74% |
| 3 Months | 38.24 | 57.56 | 36.095 | 43.83 | 4,327,916 | 18.51 | 48.4% |
| 6 Months | 29.24 | 57.56 | 27.54 | 38.15 | 4,284,688 | 27.51 | 94.08% |
| 1 Year | 21.84 | 57.56 | 8.00 | 23.02 | 6,752,618 | 34.91 | 159.84% |
| 3 Years | 44.77 | 57.56 | 8.00 | 24.79 | 5,903,974 | 11.98 | 26.76% |
| 5 Years | 85.39 | 88.77 | 8.00 | 32.94 | 4,812,814 | -28.64 | -33.54% |
LB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 56.75 | 2.09 | 3.82% | 55.72 | 57.56 | 55.47 | 4,467,757 |
| Feb 26 2021 | 54.66 | 2.30 | 4.39% | 54.29 | 57.19 | 52.09 | 5,496,009 |
| Feb 25 2021 | 52.36 | 0.71 | 1.37% | 54.43 | 57.19 | 51.37 | 7,908,171 |
| Feb 24 2021 | 51.65 | 0.57 | 1.12% | 51.54 | 52.75 | 50.95 | 4,920,768 |
| Feb 23 2021 | 51.08 | 0.33 | 0.65% | 50.90 | 51.73 | 49.13 | 3,568,103 |
| Feb 22 2021 | 50.75 | 0.42 | 0.83% | 50.30 | 51.80 | 50.00 | 2,968,927 |
| Feb 19 2021 | 50.33 | 1.52 | 3.11% | 49.08 | 50.71 | 48.99 | 2,395,776 |
| Feb 18 2021 | 48.81 | 0.23 | 0.47% | 48.48 | 49.02 | 47.44 | 2,313,919 |
| Feb 17 2021 | 48.58 | -0.63 | -1.28% | 49.00 | 49.16 | 47.71 | 2,941,272 |
| Feb 16 2021 | 49.21 | 1.99 | 4.21% | 48.05 | 49.3896 | 47.86 | 2,560,486 |
| Feb 12 2021 | 47.22 | -1.03 | -2.13% | 47.79 | 48.30 | 47.13 | 2,040,070 |
| Feb 11 2021 | 48.25 | -0.15 | -0.31% | 48.63 | 49.62 | 47.56 | 1,992,689 |
| Feb 10 2021 | 48.40 | -0.57 | -1.16% | 48.79 | 49.26 | 47.56 | 2,752,315 |
| Feb 09 2021 | 48.97 | -1.81 | -3.56% | 50.49 | 50.63 | 48.90 | 3,627,866 |
| Feb 08 2021 | 50.78 | 1.39 | 2.81% | 49.99 | 51.04 | 49.2106 | 3,298,629 |
| Feb 05 2021 | 49.39 | 1.32 | 2.75% | 48.52 | 49.6697 | 47.86 | 2,771,615 |
| Feb 04 2021 | 48.07 | 4.11 | 9.35% | 45.50 | 49.12 | 45.00 | 6,962,273 |
| Feb 03 2021 | 43.96 | -0.15 | -0.34% | 44.54 | 44.9136 | 43.23 | 4,779,107 |
| Feb 02 2021 | 44.11 | 2.25 | 5.38% | 42.22 | 44.36 | 42.22 | 5,790,772 |
