Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L Brands Inc | LB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.55 | 04:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 30.55 |
LB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.25 | 30.865 | 28.53 | 30.12 | 5,131,416 | 1.30 | 4.44% |
| 1 Month | 30.99 | 31.93 | 27.54 | 29.81 | 4,123,674 | -0.44 | -1.42% |
| 3 Months | 15.03 | 31.93 | 14.76 | 25.07 | 5,941,236 | 15.52 | 103.26% |
| 6 Months | 9.69 | 31.93 | 8.52 | 17.15 | 8,261,579 | 20.86 | 215.27% |
| 1 Year | 18.64 | 31.93 | 8.00 | 18.11 | 8,280,818 | 11.91 | 63.89% |
| 3 Years | 39.33 | 63.10 | 8.00 | 25.63 | 5,851,127 | -8.78 | -22.32% |
| 5 Years | 92.04 | 101.11 | 8.00 | 34.37 | 4,593,259 | -61.49 | -66.81% |
LB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2020 | 30.55 | 1.10 | 3.74% | 29.53 | 30.76 | 29.38 | 5,532,246 |
| Sep 21 2020 | 29.45 | -0.71 | -2.35% | 29.53 | 30.16 | 28.53 | 3,965,322 |
| Sep 18 2020 | 30.16 | -0.16 | -0.53% | 30.19 | 30.64 | 29.74 | 8,022,872 |
| Sep 17 2020 | 30.32 | 0.48 | 1.61% | 29.28 | 30.865 | 29.15 | 4,418,407 |
| Sep 16 2020 | 29.84 | 0.85 | 2.93% | 29.25 | 30.29 | 28.84 | 3,718,235 |
| Sep 15 2020 | 28.99 | -0.28 | -0.96% | 29.48 | 29.65 | 28.52 | 2,921,496 |
| Sep 14 2020 | 29.27 | 1.27 | 4.54% | 28.41 | 29.31 | 28.35 | 3,648,151 |
| Sep 11 2020 | 28.00 | -0.01 | -0.04% | 28.03 | 28.295 | 27.54 | 3,457,737 |
| Sep 10 2020 | 28.01 | -0.58 | -2.03% | 28.86 | 29.35 | 27.92 | 3,704,915 |
| Sep 09 2020 | 28.59 | -0.33 | -1.14% | 29.00 | 29.035 | 28.23 | 3,500,150 |
| Sep 08 2020 | 28.92 | -1.08 | -3.6% | 29.51 | 29.95 | 28.88 | 4,128,711 |
| Sep 04 2020 | 30.00 | 0.38 | 1.28% | 30.14 | 30.58 | 29.32 | 3,479,588 |
| Sep 03 2020 | 29.62 | -1.63 | -5.22% | 31.13 | 31.25 | 29.355 | 3,573,394 |
| Sep 02 2020 | 31.25 | -0.20 | -0.64% | 31.67 | 31.93 | 30.545 | 3,533,948 |
| Sep 01 2020 | 31.45 | 2.05 | 6.97% | 29.24 | 31.56 | 28.83 | 7,221,963 |
| Aug 31 2020 | 29.40 | -0.27 | -0.91% | 29.59 | 29.98 | 29.28 | 3,797,265 |
| Aug 28 2020 | 29.67 | -0.54 | -1.78% | 29.98 | 30.56 | 29.445 | 3,997,479 |
| Aug 27 2020 | 30.2064 | -0.55 | -1.8% | 30.99 | 31.07 | 29.90 | 3,415,470 |
| Aug 26 2020 | 30.76 | -0.14 | -0.45% | 30.99 | 31.2064 | 30.33 | 3,514,630 |
| Aug 25 2020 | 30.90 | 1.27 | 4.29% | 30.01 | 30.97 | 29.93 | 5,833,923 |
| Aug 24 2020 | 29.63 | -0.25 | -0.84% | 30.25 | 30.46 | 29.21 | 5,870,893 |
