Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L Brands Inc | LB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.39 | 0.00 | 0.00 | 0.00 | 17.39 | 07:53:47 |
LB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.78 | 18.84 | 17.30 | 18.01 | 8,826,212 | -0.39 | -2.19% |
| 1 Month | 17.75 | 19.46 | 15.70 | 17.88 | 10,304,106 | -0.36 | -2.03% |
| 3 Months | 19.27 | 20.03 | 15.70 | 17.88 | 6,760,659 | -1.88 | -9.76% |
| 6 Months | 22.83 | 28.015 | 15.70 | 19.79 | 6,127,949 | -5.44 | -23.83% |
| 1 Year | 31.92 | 32.74 | 15.70 | 22.46 | 5,343,028 | -14.53 | -45.52% |
| 3 Years | 73.85 | 74.2516 | 15.70 | 34.39 | 4,531,514 | -56.46 | -76.45% |
| 5 Years | 82.63 | 101.11 | 15.70 | 44.58 | 3,472,987 | -65.24 | -78.95% |
LB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 17.45 | -0.37 | -2.08% | 17.75 | 18.12 | 17.37 | 7,207,502 |
| Dec 06 2019 | 17.82 | -0.41 | -2.25% | 18.30 | 18.52 | 17.66 | 7,405,244 |
| Dec 05 2019 | 18.23 | -0.44 | -2.36% | 18.78 | 18.84 | 17.915 | 9,656,317 |
| Dec 04 2019 | 18.67 | 1.34 | 7.73% | 17.50 | 18.77 | 17.33 | 12,441,877 |
| Dec 03 2019 | 17.33 | -0.83 | -4.57% | 17.78 | 17.90 | 17.30 | 7,420,120 |
| Dec 02 2019 | 18.16 | -0.98 | -5.12% | 19.25 | 19.29 | 18.14 | 11,355,988 |
| Nov 29 2019 | 19.14 | -0.14 | -0.73% | 19.28 | 19.40 | 19.00 | 4,604,952 |
| Nov 27 2019 | 19.28 | 0.20 | 1.05% | 19.03 | 19.35 | 18.85 | 4,658,822 |
| Nov 26 2019 | 19.0806 | -0.06 | -0.31% | 19.03 | 19.46 | 18.66 | 18,855,258 |
| Nov 25 2019 | 19.14 | 1.17 | 6.51% | 18.15 | 19.25 | 17.79 | 12,579,677 |
| Nov 22 2019 | 17.97 | 0.81 | 4.72% | 17.32 | 18.32 | 16.92 | 17,919,015 |
| Nov 21 2019 | 17.16 | 0.76 | 4.63% | 16.26 | 18.02 | 15.82 | 27,679,884 |
| Nov 20 2019 | 16.40 | -0.70 | -4.09% | 17.08 | 17.38 | 15.70 | 19,527,373 |
| Nov 19 2019 | 17.10 | -0.77 | -4.31% | 17.51 | 17.78 | 16.90 | 7,617,743 |
| Nov 18 2019 | 17.87 | -0.20 | -1.11% | 18.01 | 18.15 | 17.75 | 5,724,900 |
| Nov 15 2019 | 18.07 | 0.49 | 2.79% | 17.79 | 18.20 | 17.60 | 5,823,570 |
| Nov 14 2019 | 17.58 | 0.39 | 2.27% | 17.09 | 17.68 | 17.05 | 5,171,548 |
| Nov 13 2019 | 17.19 | -0.11 | -0.64% | 17.20 | 17.30 | 16.97 | 4,852,826 |
| Nov 12 2019 | 17.30 | -0.11 | -0.63% | 17.75 | 17.95 | 17.21 | 5,275,393 |
| Nov 11 2019 | 17.41 | -0.34 | -1.92% | 17.34 | 17.69 | 17.22 | 4,679,767 |
