ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Korea Electric Power Corporation

Korea Electric Power Corporation (KEP)

7.27
-0.08
(-1.09%)
Closed July 15 4:00PM
7.28
0.01
(0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.394366197187.17.357.1868317.27096493CS
40.121.678321678327.157.356.831099617.11256053CS
12-0.11-1.490514905157.388.286.83985657.34862134CS
260.162.250351617447.119.5456.691075697.84225611CS
52-0.44-5.706874189367.719.5455.9251233487.24743365CS
156-3.4-31.865042174310.6711.145.761810797.92037433CS
260-3.59-33.057090239410.8612.985.761738888.67197684CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208240007.27-0.08-1.097.357.357.2697966
17207376007.350.111.527.37.357.29113173
17206512007.24-0.04-0.557.257.257.16100383
17205648007.280.020.287.257.287.2353484
17204784007.260.060.837.27.277.1990051
17202192007.20.11.417.17.27.176153
17200406407.10.060.8577.16.9466957
17199600007.04-0.03-0.4277.046.9397330
17198736007.07-0.02-0.287.097.17.0557308
17196144007.090.111.587.077.127.0785195
17195280006.980.010.146.967.026.9672445
17194416006.9700.006.986.986.905108408
17193552006.97-0.09-1.277.027.026.94587623
17192688007.060.142.026.977.086.9783102
17190096006.92-0.42-5.727.017.036.83415412
17189232007.340.040.557.317.347.2694007
17187504007.30.131.817.27.37.17147989
17186640007.17-0.02-0.287.167.187.15574191
17184048007.190.030.427.157.27.095130402
17183184007.16-0.11-1.517.247.247.1682912
17182320007.27-0.02-0.277.32947.347.250977733
17181456007.2900.007.277.297.22111519
17180592007.29-0.01-0.147.287.29757.22963077
17178000007.3-0.16-2.147.357.357.28543026
17177136007.46-0.03-0.407.497.537.40895685
17176272007.490.040.547.57.5057.4399972
17175408007.45-0.06-0.807.337.477.325165743
17174544007.510.294.027.397.517.39182356
17171952007.220.11.407.117.227.09177516
17171088007.12-0.09-1.257.057.1257.0243220230
17170224007.21-0.14-1.907.277.277.16194989
17169360007.350.030.417.357.3657.3282576
17165904007.3200.007.337.337.2262757
17165040007.32-0.09-1.217.427.427.391293
17164176007.41-0.03-0.407.467.467.39110342
17163312007.44-0.04-0.537.487.497.41159061
17162448007.480.081.087.457.497.41159523
17159856007.40.081.097.367.417.3373091
17158992007.32-0.05-0.687.357.357.349816
17158128007.370.111.527.357.3857.32596022
17157264007.260.070.977.227.317.2254873
17156400007.19-0.35-4.647.227.297.1512129887
17153808007.54-0.56-6.917.677.71297.505107389
17152944008.10.141.768.028.11998.02111923
17152080007.96-0.16-1.977.957.9757.9284531
17151216008.11999990.121.508.288.288.167641
171503520080.070.887.9187.9165415
17147760007.930.070.897.947.967.880159389
17146896007.860.182.347.777.887.7734108
17146032007.680.030.397.687.747.6552248
17145168007.65-0.18-2.307.727.727.6545068
17144304007.830.121.567.887.887.7792645
17141712007.710.040.527.77.727.6734724
17140848007.670.070.927.67.6957.651950
17139984007.6-0.26-3.317.717.717.654792
17139120007.860.243.157.737.877.7394856
17138256007.620.263.537.57.647.563352
17135664007.36-0.03-0.417.387.47.35538237
17134800007.390.212.927.337.4357.3388093
17133936007.18-0.16-2.187.227.227.16113159
17133072007.34-0.16-2.137.357.427.34133696
17132208007.50.192.607.517.597.48171247

Your Recent History

Delayed Upgrade Clock