Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Knoll Inc | KNL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.04 |
KNL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 24.29 | 27.30 | 23.54 | 25.22 | 817,996 | 0.75 | 3.09% |
5 Years | 20.27 | 28.30 | 7.74 | 19.22 | 456,842 | 4.77 | 23.53% |
KNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 22 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 19 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 18 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 17 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 16 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 15 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 12 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 11 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 10 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 09 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 08 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 05 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 04 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 03 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 02 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Apr 01 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Mar 28 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Mar 27 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Mar 26 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
Mar 25 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |