Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimco Realty Corporation | KIM-N | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.18% | 54.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.85 | 53.85 | 54.40 | 54.40 | 54.30 |
KIM-N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIM-N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 54.40 | 0.10 | 0.18% | 53.85 | 54.40 | 53.85 | 138 |
| Jun 17 2024 | 54.30 | -0.16 | -0.29% | 54.50 | 54.50 | 53.86 | 574 |
| Jun 14 2024 | 54.46 | -0.54 | -0.98% | 54.75 | 54.75 | 54.46 | 500 |
| Jun 13 2024 | 55.00 | 0.00 | 0.00% | 54.94 | 55.00 | 54.94 | 39 |
| Jun 12 2024 | 55.00 | 0.50 | 0.92% | 54.74 | 55.00 | 54.74 | 424 |
| Jun 11 2024 | 54.50 | -0.79 | -1.43% | 54.64 | 54.64 | 54.03 | 1,241 |
| Jun 10 2024 | 55.29 | 0.75 | 1.38% | 55.29 | 55.29 | 54.78 | 1,079 |
| Jun 07 2024 | 54.54 | -0.01 | -0.02% | 54.30 | 54.54 | 54.30 | 488 |
| Jun 06 2024 | 54.55 | 0.00 | 0.00% | 54.55 | 54.55 | 54.55 | 50 |
| Jun 05 2024 | 54.55 | 0.00 | 0.00% | 54.55 | 54.55 | 54.55 | 72 |
| Jun 04 2024 | 54.55 | -0.04 | -0.07% | 54.54 | 54.84 | 54.42 | 1,638 |
| Jun 03 2024 | 54.59 | 0.10 | 0.18% | 53.00 | 54.88 | 53.00 | 29,722 |
| May 31 2024 | 54.49 | 0.66 | 1.23% | 54.09 | 54.49 | 54.09 | 9,597 |
| May 30 2024 | 53.83 | 0.54 | 1.01% | 53.75 | 53.83 | 53.75 | 460 |
| May 29 2024 | 53.29 | -0.21 | -0.39% | 53.56 | 53.56 | 53.26 | 2,274 |
| May 28 2024 | 53.50 | -0.70 | -1.29% | 54.00 | 54.00 | 53.43 | 3,678 |
| May 24 2024 | 54.20 | 0.00 | 0.00% | 54.58 | 54.58 | 54.00 | 963 |
| May 23 2024 | 54.20 | -0.10 | -0.18% | 54.30 | 54.41 | 54.20 | 462 |
| May 22 2024 | 54.30 | -0.18 | -0.33% | 54.30 | 54.30 | 54.30 | 433 |
| May 21 2024 | 54.48 | -0.03 | -0.06% | 54.51 | 54.51 | 54.36 | 5,952 |
| May 20 2024 | 54.51 | -0.19 | -0.35% | 54.62 | 54.95 | 54.33 | 18,740 |
