ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KIM-N Kimco Realty Corporation

54.40
0.10 (0.18%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kimco Realty Corporation KIM-N NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.18% 54.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
53.85 53.85 54.40 54.40 54.30
more quote information »

KIM-N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KIM-N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 54.40 0.10 0.18% 53.85 54.40 53.85 138
Jun 17 2024 54.30 -0.16 -0.29% 54.50 54.50 53.86 574
Jun 14 2024 54.46 -0.54 -0.98% 54.75 54.75 54.46 500
Jun 13 2024 55.00 0.00 0.00% 54.94 55.00 54.94 39
Jun 12 2024 55.00 0.50 0.92% 54.74 55.00 54.74 424
Jun 11 2024 54.50 -0.79 -1.43% 54.64 54.64 54.03 1,241
Jun 10 2024 55.29 0.75 1.38% 55.29 55.29 54.78 1,079
Jun 07 2024 54.54 -0.01 -0.02% 54.30 54.54 54.30 488
Jun 06 2024 54.55 0.00 0.00% 54.55 54.55 54.55 50
Jun 05 2024 54.55 0.00 0.00% 54.55 54.55 54.55 72
Jun 04 2024 54.55 -0.04 -0.07% 54.54 54.84 54.42 1,638
Jun 03 2024 54.59 0.10 0.18% 53.00 54.88 53.00 29,722
May 31 2024 54.49 0.66 1.23% 54.09 54.49 54.09 9,597
May 30 2024 53.83 0.54 1.01% 53.75 53.83 53.75 460
May 29 2024 53.29 -0.21 -0.39% 53.56 53.56 53.26 2,274
May 28 2024 53.50 -0.70 -1.29% 54.00 54.00 53.43 3,678
May 24 2024 54.20 0.00 0.00% 54.58 54.58 54.00 963
May 23 2024 54.20 -0.10 -0.18% 54.30 54.41 54.20 462
May 22 2024 54.30 -0.18 -0.33% 54.30 54.30 54.30 433
May 21 2024 54.48 -0.03 -0.06% 54.51 54.51 54.36 5,952
May 20 2024 54.51 -0.19 -0.35% 54.62 54.95 54.33 18,740
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock