Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimco Realty Corporation | KIM-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.58 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.58 |
KIM-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIM-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.58 | -0.19 | -0.87% | 21.64 | 21.84 | 21.49 | 7,525 |
| May 20 2024 | 21.77 | 0.07 | 0.32% | 21.69 | 21.84 | 21.63 | 3,392 |
| May 17 2024 | 21.70 | -0.10 | -0.46% | 21.68 | 21.85 | 21.57 | 12,157 |
| May 16 2024 | 21.80 | -0.10 | -0.46% | 21.85 | 21.92 | 21.65 | 12,855 |
| May 15 2024 | 21.90 | 0.11 | 0.50% | 21.88 | 21.93 | 21.70 | 11,838 |
| May 14 2024 | 21.79 | -0.01 | -0.05% | 21.67 | 21.89 | 21.60 | 5,160 |
| May 13 2024 | 21.80 | -0.02 | -0.09% | 21.82 | 21.87 | 21.70 | 10,008 |
| May 10 2024 | 21.82 | -0.06 | -0.27% | 21.72 | 21.82 | 21.67 | 6,526 |
| May 09 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.73 | 4,536 |
| May 08 2024 | 21.88 | -0.23 | -1.04% | 21.93 | 22.11 | 21.70 | 9,059 |
| May 07 2024 | 22.11 | -0.08 | -0.36% | 22.23 | 22.25 | 22.01 | 12,279 |
| May 06 2024 | 22.19 | 0.25 | 1.14% | 22.04 | 22.21 | 21.93 | 15,105 |
| May 03 2024 | 21.94 | 0.09 | 0.41% | 21.95 | 22.00 | 21.77 | 8,478 |
| May 02 2024 | 21.85 | 0.02 | 0.09% | 21.60 | 21.91 | 21.60 | 10,611 |
| May 01 2024 | 21.83 | 0.16 | 0.74% | 21.74 | 21.84 | 21.41 | 11,778 |
| Apr 30 2024 | 21.67 | -0.26 | -1.19% | 21.88 | 21.90 | 21.59 | 10,353 |
| Apr 29 2024 | 21.93 | 0.11 | 0.50% | 21.98 | 21.98 | 21.83 | 2,783 |
| Apr 26 2024 | 21.82 | 0.02 | 0.09% | 21.91 | 21.94 | 21.78 | 12,638 |
| Apr 25 2024 | 21.80 | -0.22 | -1.00% | 21.55 | 21.85 | 21.45 | 11,519 |
| Apr 24 2024 | 22.02 | 0.05 | 0.23% | 21.94 | 22.06 | 21.82 | 6,906 |
| Apr 23 2024 | 21.97 | 0.19 | 0.87% | 21.78 | 22.04 | 21.76 | 20,322 |
| Apr 22 2024 | 21.78 | 0.33 | 1.54% | 21.43 | 21.78 | 21.43 | 5,290 |
