Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimco Realty Corporation | KIM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.38 | 18:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.47 | 18.37 | 18.64 | 18.38 | 18.42 |
KIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 18.76 | 17.76 | 18.46 | 4,594,963 | 0.58 | 3.26% |
| 1 Month | 19.57 | 19.63 | 17.57 | 18.34 | 4,810,249 | -1.19 | -6.08% |
| 3 Months | 20.25 | 20.46 | 17.57 | 19.17 | 5,153,776 | -1.87 | -9.23% |
| 6 Months | 16.63 | 22.835 | 16.49 | 19.77 | 5,651,211 | 1.75 | 10.52% |
| 1 Year | 18.64 | 22.835 | 16.34 | 19.32 | 5,053,246 | -0.26 | -1.39% |
| 3 Years | 20.49 | 26.565 | 16.34 | 20.92 | 4,796,907 | -2.11 | -10.30% |
| 5 Years | 17.81 | 26.565 | 7.45 | 18.56 | 4,905,290 | 0.57 | 3.20% |
KIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.38 | -0.04 | -0.22% | 18.47 | 18.64 | 18.37 | 2,312,018 |
| Apr 25 2024 | 18.42 | -0.11 | -0.59% | 18.36 | 18.53 | 18.205 | 3,922,835 |
| Apr 24 2024 | 18.53 | -0.10 | -0.54% | 18.51 | 18.65 | 18.395 | 3,563,187 |
| Apr 23 2024 | 18.63 | 0.03 | 0.16% | 18.59 | 18.76 | 18.54 | 4,092,053 |
| Apr 22 2024 | 18.60 | 0.40 | 2.20% | 18.22 | 18.62 | 18.11 | 5,573,278 |
| Apr 19 2024 | 18.20 | 0.46 | 2.59% | 17.80 | 18.215 | 17.76 | 5,873,432 |
| Apr 18 2024 | 17.74 | 0.14 | 0.80% | 17.72 | 17.795 | 17.58 | 6,774,362 |
| Apr 17 2024 | 17.60 | -0.01 | -0.06% | 17.65 | 17.84 | 17.59 | 4,191,368 |
| Apr 16 2024 | 17.61 | -0.43 | -2.38% | 17.91 | 17.93 | 17.57 | 5,659,999 |
| Apr 15 2024 | 18.04 | -0.06 | -0.33% | 18.18 | 18.22 | 17.905 | 4,971,223 |
| Apr 12 2024 | 18.10 | 0.16 | 0.89% | 17.88 | 18.20 | 17.84 | 6,804,176 |
| Apr 11 2024 | 17.94 | -0.03 | -0.17% | 18.06 | 18.14 | 17.77 | 4,596,456 |
| Apr 10 2024 | 17.97 | -0.98 | -5.17% | 18.37 | 18.38 | 17.95 | 5,057,921 |
| Apr 09 2024 | 18.95 | 0.29 | 1.55% | 18.77 | 18.96 | 18.65 | 3,434,609 |
| Apr 08 2024 | 18.66 | 0.15 | 0.81% | 18.62 | 18.818 | 18.58 | 3,905,637 |
| Apr 05 2024 | 18.51 | -0.09 | -0.48% | 18.34 | 18.59 | 18.24 | 4,532,628 |
| Apr 04 2024 | 18.60 | -0.16 | -0.85% | 18.94 | 19.03 | 18.555 | 4,199,090 |
| Apr 03 2024 | 18.76 | -0.13 | -0.69% | 18.91 | 18.96 | 18.74 | 4,369,923 |
| Apr 02 2024 | 18.89 | -0.20 | -1.05% | 18.97 | 19.05 | 18.805 | 3,161,317 |
| Apr 01 2024 | 19.09 | -0.52 | -2.65% | 19.57 | 19.63 | 19.065 | 7,700,733 |
| Mar 28 2024 | 19.61 | 0.25 | 1.29% | 19.38 | 19.66 | 19.38 | 7,608,634 |
| Mar 27 2024 | 19.36 | 0.55 | 2.92% | 19.05 | 19.41 | 18.99 | 5,556,056 |
