Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KeyCorp | KEY-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.38% | 22.49 | 16:02:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.59 | 22.29 | 22.59 | 22.49 | 22.40 |
KEY-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEY-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.49 | 0.09 | 0.38% | 22.59 | 22.59 | 22.29 | 23,590 |
| Jun 13 2024 | 22.40 | -0.02 | -0.09% | 22.59 | 22.70 | 22.26 | 47,933 |
| Jun 12 2024 | 22.42 | 0.17 | 0.76% | 22.54 | 22.68 | 22.33 | 20,236 |
| Jun 11 2024 | 22.25 | -0.32 | -1.42% | 22.43 | 22.46 | 22.19 | 52,074 |
| Jun 10 2024 | 22.57 | -0.06 | -0.27% | 22.62 | 22.65 | 22.41 | 29,284 |
| Jun 07 2024 | 22.63 | -0.02 | -0.09% | 22.49 | 22.65 | 22.43 | 21,886 |
| Jun 06 2024 | 22.65 | 0.09 | 0.40% | 22.45 | 22.65 | 22.45 | 25,031 |
| Jun 05 2024 | 22.56 | 0.10 | 0.45% | 22.52 | 22.65 | 22.41 | 36,950 |
| Jun 04 2024 | 22.46 | -0.29 | -1.27% | 22.75 | 22.79 | 22.46 | 46,086 |
| Jun 03 2024 | 22.75 | 0.10 | 0.44% | 22.34 | 22.75 | 22.23 | 41,747 |
| May 31 2024 | 22.65 | -0.15 | -0.66% | 22.80 | 23.08 | 22.61 | 76,649 |
| May 30 2024 | 22.80 | 0.31 | 1.38% | 22.58 | 22.90 | 22.45 | 78,039 |
| May 29 2024 | 22.49 | -0.16 | -0.71% | 22.53 | 22.60 | 22.20 | 50,959 |
| May 28 2024 | 22.65 | 0.03 | 0.13% | 22.52 | 22.78 | 22.25 | 37,402 |
| May 24 2024 | 22.62 | 0.12 | 0.53% | 22.56 | 22.69 | 22.38 | 27,381 |
| May 23 2024 | 22.50 | -0.19 | -0.84% | 22.73 | 22.85 | 22.22 | 59,476 |
| May 22 2024 | 22.69 | -0.38 | -1.65% | 22.97 | 22.99 | 22.66 | 60,096 |
| May 21 2024 | 23.07 | -0.08 | -0.35% | 23.05 | 23.14 | 22.72 | 100,607 |
| May 20 2024 | 23.15 | 0.24 | 1.05% | 22.76 | 23.15 | 22.74 | 40,978 |
| May 17 2024 | 22.91 | -0.04 | -0.17% | 22.85 | 23.02 | 22.60 | 45,032 |
| May 16 2024 | 22.95 | -0.02 | -0.09% | 22.86 | 23.10 | 22.73 | 45,156 |
| May 15 2024 | 22.97 | 0.13 | 0.57% | 22.88 | 23.15 | 22.78 | 36,308 |
