ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KEY-L KeyCorp

22.49
0.085 (0.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY-L NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.085 0.38% 22.49 16:02:51
Open Price Low Price High Price Close Price Prev Close
22.59 22.29 22.59 22.49 22.40
more quote information »

KEY-L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KEY-L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.49 0.09 0.38% 22.59 22.59 22.29 23,590
Jun 13 2024 22.40 -0.02 -0.09% 22.59 22.70 22.26 47,933
Jun 12 2024 22.42 0.17 0.76% 22.54 22.68 22.33 20,236
Jun 11 2024 22.25 -0.32 -1.42% 22.43 22.46 22.19 52,074
Jun 10 2024 22.57 -0.06 -0.27% 22.62 22.65 22.41 29,284
Jun 07 2024 22.63 -0.02 -0.09% 22.49 22.65 22.43 21,886
Jun 06 2024 22.65 0.09 0.40% 22.45 22.65 22.45 25,031
Jun 05 2024 22.56 0.10 0.45% 22.52 22.65 22.41 36,950
Jun 04 2024 22.46 -0.29 -1.27% 22.75 22.79 22.46 46,086
Jun 03 2024 22.75 0.10 0.44% 22.34 22.75 22.23 41,747
May 31 2024 22.65 -0.15 -0.66% 22.80 23.08 22.61 76,649
May 30 2024 22.80 0.31 1.38% 22.58 22.90 22.45 78,039
May 29 2024 22.49 -0.16 -0.71% 22.53 22.60 22.20 50,959
May 28 2024 22.65 0.03 0.13% 22.52 22.78 22.25 37,402
May 24 2024 22.62 0.12 0.53% 22.56 22.69 22.38 27,381
May 23 2024 22.50 -0.19 -0.84% 22.73 22.85 22.22 59,476
May 22 2024 22.69 -0.38 -1.65% 22.97 22.99 22.66 60,096
May 21 2024 23.07 -0.08 -0.35% 23.05 23.14 22.72 100,607
May 20 2024 23.15 0.24 1.05% 22.76 23.15 22.74 40,978
May 17 2024 22.91 -0.04 -0.17% 22.85 23.02 22.60 45,032
May 16 2024 22.95 -0.02 -0.09% 22.86 23.10 22.73 45,156
May 15 2024 22.97 0.13 0.57% 22.88 23.15 22.78 36,308
See More Historical Prices ยป