KEN

Kenon Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kenon Holdings Ltd KEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.36 20:00:00
Close Price Low Price High Price Open Price Previous Close
21.36
more quote information »

KEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5922.2519.7721.101,5600.773.74%
1 Month19.8522.5019.4321.111,1491.517.61%
3 Months19.9222.5017.6120.581,3021.447.23%
6 Months11.1322.7310.6619.141,47210.2391.91%
1 Year19.8523.0510.1319.902,0921.517.61%
3 Years17.1933.2210.1319.832,7284.1724.26%
5 Years13.9133.2210.1319.702,6607.4553.56%

KEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 21.36 -0.80 -3.61% 22.12 22.12 21.36 220
Sep 16 2020 22.16 1.41 6.8% 21.73 22.25 21.73 3,435
Sep 15 2020 20.75 0.00 0.0% 21.39 21.39 20.75 57
Sep 14 2020 20.75 0.57 2.82% 20.61 20.91 20.61 2,602
Sep 11 2020 20.18 -0.04 -0.2% 20.59 20.59 19.77 2,987
Sep 10 2020 20.22 0.00 0.0% 20.38 20.38 20.22 229
Sep 09 2020 20.22 -0.77 -3.67% 21.00 21.00 20.22 811
Sep 08 2020 20.99 0.74 3.65% 20.57 21.45 20.43 1,195
Sep 04 2020 20.25 0.00 0.0% 19.95 20.25 19.95 23
Sep 03 2020 20.25 -1.60 -7.32% 21.00 21.35 20.00 1,956
Sep 02 2020 21.85 0.19 0.88% 21.84 21.85 21.70 769
Sep 01 2020 21.66 -0.66 -2.96% 21.89 21.89 21.66 359
Aug 31 2020 22.32 -0.18 -0.8% 21.62 22.32 21.62 464
Aug 28 2020 22.50 0.72 3.31% 21.71 22.50 21.71 742
Aug 27 2020 21.78 -0.01 -0.05% 21.77 21.83 21.77 281
Aug 26 2020 21.79 0.29 1.35% 21.88 21.88 21.79 329
Aug 25 2020 21.50 0.40 1.9% 21.51 21.54 21.50 2,135
Aug 24 2020 21.10 1.67 8.59% 21.50 21.69 21.09 3,904
Aug 21 2020 19.4301 -0.71 -3.53% 19.85 19.85 19.43 428
Aug 20 2020 20.142 0.00 0.0% 20.142 20.142 20.142 15
Aug 19 2020 20.142 -0.45 -2.18% 20.49 20.49 20.01 1,357
Aug 18 2020 20.59 -0.31 -1.48% 20.14 20.59 20.04 2,873
See More Historical Prices »


Your Recent History
NYSE
KEN
Kenon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.