Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,049 |
|
|||||
| News | - | ||||||
| Day High | 22.32 | Low High |
|||||
| Day Low | 22.11 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kemper Corporation | KMPB | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.99% | 22.35 | 16:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.16 | 22.11 | 22.32 | 22.35 | 22.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 173 | 18,049 | 22.17 | 400,212 | - | 16.62 - 23.75 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 4,895 | 22.35 | USD |
Kemper Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.44B | - | - | - | -20.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Kemper
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
KMPB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.50 | 22.00 | 22.17 | 5,244 | 0.10 | 0.45% |
| 1 Month | 22.99 | 23.24 | 21.702 | 22.41 | 10,129 | -0.64 | -2.78% |
| 3 Months | 21.215 | 23.75 | 21.215 | 22.60 | 18,783 | 1.14 | 5.35% |
| 6 Months | 17.91 | 23.75 | 17.45 | 20.78 | 24,431 | 4.44 | 24.79% |
| 1 Year | 19.23 | 23.75 | 16.62 | 19.15 | 27,069 | 3.12 | 16.22% |
| 3 Years | 22.10 | 25.44 | 16.36 | 20.99 | 27,753 | 0.25 | 1.13% |
| 5 Years | 22.10 | 25.44 | 16.36 | 20.99 | 27,753 | 0.25 | 1.13% |
| The Kemper family of companies is one of the nations leading specialized insurers. With approximately $15 billion in assets Kemper is improving the world of insurance by providing affordable and easy-to-use personalized solutions to individuals families and businesses through its Auto Personal Insurance Life and Health brands. Kemper serves over 6.4 million policies is represented by approximately 35500 agents and brokers and has approximately 10400 associates dedicated to meeting the ever-changing needs of its customers. |
