Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kellanova | K | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.51% | 58.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.03 | 58.33 | 59.05 | 58.45 | 58.75 |
K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.35 | 59.217 | 56.12 | 57.81 | 2,102,310 | 2.10 | 3.73% |
| 1 Month | 56.98 | 59.217 | 55.005 | 56.99 | 2,391,116 | 1.47 | 2.58% |
| 3 Months | 54.50 | 59.217 | 52.46 | 55.24 | 3,219,663 | 3.95 | 7.25% |
| 6 Months | 50.30 | 59.217 | 49.79 | 54.48 | 2,923,889 | 8.15 | 16.20% |
| 1 Year | 67.80 | 72.30 | 47.625 | 58.30 | 2,764,363 | -9.35 | -13.79% |
| 3 Years | 63.27 | 77.17 | 47.625 | 63.96 | 2,457,324 | -4.82 | -7.62% |
| 5 Years | 58.32 | 77.17 | 47.625 | 63.37 | 2,403,795 | 0.13 | 0.22% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 58.45 | -0.30 | -0.51% | 58.97 | 59.217 | 58.33 | 1,981,618 |
| Apr 24 2024 | 58.75 | 0.61 | 1.05% | 57.68 | 58.79 | 57.32 | 2,328,545 |
| Apr 23 2024 | 58.14 | 0.16 | 0.28% | 57.99 | 58.31 | 57.71 | 1,903,996 |
| Apr 22 2024 | 57.98 | 0.60 | 1.05% | 57.50 | 58.325 | 57.17 | 1,932,906 |
| Apr 19 2024 | 57.38 | 0.84 | 1.49% | 56.73 | 57.66 | 56.615 | 2,798,169 |
| Apr 18 2024 | 56.54 | 0.47 | 0.84% | 56.35 | 56.64 | 56.12 | 1,547,934 |
| Apr 17 2024 | 56.07 | 0.56 | 1.01% | 55.75 | 56.22 | 55.60 | 1,768,922 |
| Apr 16 2024 | 55.51 | 0.11 | 0.20% | 55.36 | 55.68 | 55.005 | 2,295,193 |
| Apr 15 2024 | 55.40 | -0.02 | -0.04% | 55.66 | 55.99 | 55.125 | 1,655,499 |
| Apr 12 2024 | 55.42 | -0.75 | -1.34% | 56.20 | 56.36 | 55.08 | 2,937,240 |
| Apr 11 2024 | 56.17 | -0.84 | -1.47% | 57.13 | 57.36 | 56.02 | 2,800,844 |
| Apr 10 2024 | 57.01 | -0.11 | -0.19% | 56.90 | 57.27 | 56.47 | 2,181,116 |
| Apr 09 2024 | 57.12 | -0.36 | -0.63% | 57.57 | 57.82 | 56.965 | 2,095,897 |
| Apr 08 2024 | 57.48 | 0.03 | 0.05% | 57.54 | 57.88 | 57.22 | 3,160,951 |
| Apr 05 2024 | 57.45 | -0.13 | -0.23% | 57.59 | 57.59 | 56.69 | 2,162,456 |
| Apr 04 2024 | 57.58 | 0.99 | 1.75% | 57.02 | 57.975 | 56.85 | 3,184,056 |
| Apr 03 2024 | 56.59 | -1.08 | -1.87% | 57.495 | 57.58 | 56.58 | 3,477,746 |
| Apr 02 2024 | 57.67 | 0.61 | 1.07% | 57.08 | 57.805 | 57.08 | 2,348,929 |
| Apr 01 2024 | 57.06 | -0.23 | -0.40% | 57.20 | 57.34 | 56.88 | 1,901,168 |
| Mar 28 2024 | 57.29 | 0.64 | 1.13% | 56.98 | 57.47 | 56.82 | 2,949,646 |
| Mar 27 2024 | 56.65 | 0.76 | 1.36% | 56.12 | 56.72 | 55.84 | 3,078,629 |
| Mar 26 2024 | 55.89 | 0.24 | 0.43% | 55.80 | 56.16 | 55.65 | 2,415,479 |
