Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund II | HPF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.31% | 16.36 | 17:03:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.38 | 16.305 | 16.57 | 16.36 | 16.31 |
HPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.94 | 16.12 | 16.51 | 80,228 | 0.11 | 0.68% |
| 1 Month | 16.56 | 16.94 | 15.39 | 16.25 | 72,104 | -0.20 | -1.21% |
| 3 Months | 16.17 | 16.94 | 15.39 | 16.31 | 48,354 | 0.19 | 1.18% |
| 6 Months | 13.08 | 16.94 | 13.00 | 15.83 | 44,928 | 3.28 | 25.08% |
| 1 Year | 15.75 | 16.94 | 12.9885 | 15.26 | 43,512 | 0.61 | 3.87% |
| 3 Years | 20.99 | 22.93 | 12.9885 | 17.60 | 42,870 | -4.63 | -22.06% |
| 5 Years | 22.01 | 23.82 | 8.78 | 18.32 | 49,614 | -5.65 | -25.67% |
HPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.36 | 0.05 | 0.31% | 16.38 | 16.57 | 16.305 | 43,546 |
| Apr 25 2024 | 16.31 | -0.57 | -3.38% | 16.57 | 16.61 | 16.21 | 137,420 |
| Apr 24 2024 | 16.88 | 0.17 | 1.02% | 16.64 | 16.94 | 16.52 | 76,694 |
| Apr 23 2024 | 16.71 | 0.25 | 1.52% | 16.47 | 16.72 | 16.47 | 71,817 |
| Apr 22 2024 | 16.46 | 0.17 | 1.04% | 16.30 | 16.465 | 16.28 | 62,261 |
| Apr 19 2024 | 16.29 | 0.04 | 0.25% | 16.25 | 16.41 | 16.12 | 52,949 |
| Apr 18 2024 | 16.25 | -0.04 | -0.25% | 16.31 | 16.33 | 16.08 | 108,314 |
| Apr 17 2024 | 16.29 | 0.28 | 1.75% | 16.10 | 16.45 | 16.04 | 125,683 |
| Apr 16 2024 | 16.01 | 0.48 | 3.09% | 15.45 | 16.03 | 15.39 | 196,367 |
| Apr 15 2024 | 15.53 | -0.28 | -1.77% | 15.82 | 15.8779 | 15.4201 | 100,268 |
| Apr 12 2024 | 15.81 | -0.19 | -1.19% | 15.89 | 16.00 | 15.73 | 35,431 |
| Apr 11 2024 | 16.00 | -0.11 | -0.68% | 16.18 | 16.20 | 15.88 | 33,796 |
| Apr 10 2024 | 16.11 | -0.35 | -2.13% | 16.1903 | 16.2599 | 16.01 | 40,886 |
| Apr 09 2024 | 16.46 | 0.22 | 1.35% | 16.28 | 16.51 | 16.28 | 50,342 |
| Apr 08 2024 | 16.24 | -0.04 | -0.25% | 16.28 | 16.37 | 16.2351 | 35,669 |
| Apr 05 2024 | 16.28 | -0.09 | -0.55% | 16.2918 | 16.34 | 16.26 | 47,728 |
| Apr 04 2024 | 16.37 | -0.09 | -0.55% | 16.46 | 16.48 | 16.36 | 54,348 |
| Apr 03 2024 | 16.46 | 0.07 | 0.43% | 16.33 | 16.65 | 16.25 | 42,489 |
| Apr 02 2024 | 16.39 | -0.11 | -0.67% | 16.405 | 16.49 | 16.35 | 60,338 |
| Apr 01 2024 | 16.50 | -0.03 | -0.18% | 16.56 | 16.56 | 16.45 | 37,183 |
| Mar 28 2024 | 16.53 | -0.03 | -0.18% | 16.61 | 16.72 | 16.53 | 65,872 |
| Mar 27 2024 | 16.56 | 0.02 | 0.12% | 16.58 | 16.60 | 16.47 | 38,043 |
