1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Jaws Spitfire Acquisition Corporation (SPFR)
  7. Historical

SPFR

Jaws Spitfire Acquisition Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jaws Spitfire Acquisition Corporation SPFR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.44 8.44
more quote information »

SPFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month10.0010.678.409.791,595,317-1.56-15.6%
3 Months10.0010.678.409.86513,886-1.56-15.6%
6 Months10.8310.838.409.99476,631-2.39-22.07%
1 Year10.9512.108.4010.25652,159-2.51-22.92%
3 Years10.9512.108.4010.25652,159-2.51-22.92%
5 Years10.9512.108.4010.25652,159-2.51-22.92%

SPFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 14 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 13 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 12 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 11 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 08 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 07 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 06 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 05 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 04 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Oct 01 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Sep 30 2021 8.44 0.00 0.0% 8.44 8.44 8.44 0
Sep 29 2021 8.44 -1.41 -14.31% 9.92 9.92 8.40 1,686,064
Sep 28 2021 9.85 -0.11 -1.1% 9.96 9.986 9.61 1,000,791
Sep 27 2021 9.96 -0.02 -0.2% 10.07 10.67 9.82 2,467,659
Sep 24 2021 9.98 0.02 0.2% 9.96 10.00 9.93 534,025
Sep 23 2021 9.96 -0.03 -0.3% 9.99 10.00 9.9343 1,059,012
Sep 22 2021 9.99 0.01 0.1% 9.99 9.99 9.97 1,574,795
Sep 21 2021 9.98 0.00 0.0% 9.98 9.99 9.969 1,009,033
Sep 20 2021 9.98 0.00 0.0% 9.96 9.9898 9.9401 927,452
Sep 17 2021 9.98 -0.03 -0.3% 10.00 10.01 9.97 4,099,020
Sep 16 2021 10.01 0.01 0.1% 9.99 10.08 9.99 1,358,145
See More Historical Prices »


Your Recent History
NYSE
SPFR
Jaws Spitf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.