News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 35.35 | -0.2 | -0.56 | 35.555 | 35.74 | 35.22 | 66806 |
| 1721342400 | 35.55 | 0.2 | 0.57 | 35.91 | 37.2 | 35.43 | 115695 |
| 1721256000 | 35.35 | 0.71 | 2.05 | 35.7 | 35.9599 | 35.04 | 86005 |
| 1721169600 | 34.64 | 0.85 | 2.52 | 33.87 | 34.73 | 33.87 | 87488 |
| 1721083200 | 33.79 | 0.14 | 0.42 | 33.91 | 34.28 | 33.45 | 28019 |
| 1720824000 | 33.65 | 1.48 | 4.60 | 32.86 | 33.83 | 32.77 | 48724 |
| 1720737600 | 32.17 | 0.78 | 2.48 | 31.87 | 32.36 | 31.68 | 132104 |
| 1720651200 | 31.39 | 0.12 | 0.38 | 31.12 | 31.4495 | 31.0166 | 47449 |
| 1720564800 | 31.27 | -0.52 | -1.64 | 31.38 | 31.56 | 31.11 | 30291 |
| 1720478400 | 31.79 | -0.43 | -1.33 | 31.7 | 31.93 | 31.495 | 32870 |
| 1720219200 | 32.22 | -0.22 | -0.68 | 32.259999 | 32.4 | 31.67 | 46600 |
| 1720040640 | 32.439999 | 0.77 | 2.43 | 32.28 | 32.52 | 32.240699 | 20901 |
| 1719960000 | 31.67 | 0.03 | 0.09 | 31.1 | 31.72 | 31.1 | 46104 |
| 1719873600 | 31.64 | 0.1 | 0.32 | 32.259999 | 32.259999 | 31.54 | 56720 |
| 1719614400 | 31.54 | -0.36 | -1.13 | 31.81 | 31.96 | 31.41 | 41215 |
| 1719528000 | 31.9 | 0.08 | 0.25 | 31.55 | 32.17 | 31.52 | 53583 |
| 1719441600 | 31.82 | -1.13 | -3.43 | 31.63 | 31.9 | 30.48 | 70498 |
| 1719355200 | 32.95 | 0.81 | 2.52 | 32.509999 | 32.96 | 32.33 | 79363 |
| 1719268800 | 32.14 | 1.6 | 5.24 | 31.36 | 32.15 | 31 | 138729 |
| 1719009600 | 30.54 | -0.82 | -2.61 | 30.9 | 31.35 | 30.15 | 66673 |
| 1718923200 | 31.36 | -0.47 | -1.48 | 31.48 | 31.89 | 31.114 | 91401 |
| 1718750400 | 31.83 | -0.17 | -0.53 | 31.96 | 32.03 | 31.36 | 86529 |
| 1718664000 | 32 | 0.33 | 1.04 | 31.61 | 32.15 | 31.4619 | 62919 |
| 1718404800 | 31.67 | -0.18 | -0.57 | 31.48 | 31.73 | 31.2501 | 41937 |
| 1718318400 | 31.85 | -0.01 | -0.03 | 32.04 | 32.25 | 31.44 | 32819 |
| 1718232000 | 31.86 | 1.59 | 5.25 | 31.42 | 32 | 31.41 | 142171 |
| 1718145600 | 30.27 | -0.4 | -1.30 | 30.14 | 30.5 | 29.88 | 84619 |
| 1718059200 | 30.67 | 0.07 | 0.23 | 30.53 | 31 | 30.42 | 38658 |
| 1717800000 | 30.6 | -0.42 | -1.35 | 31.85 | 31.85 | 30.485 | 47471 |
| 1717713600 | 31.02 | -0.02 | -0.06 | 30.76 | 31.202 | 30.6701 | 44547 |
| 1717627200 | 31.04 | 0.04 | 0.13 | 31 | 31.18 | 30.51 | 40189 |
| 1717540800 | 31 | -1.14 | -3.55 | 31.34 | 31.59 | 30.95 | 316026 |
| 1717454400 | 32.14 | 1.12 | 3.61 | 31.41 | 32.31 | 30.86 | 455335 |
| 1717195200 | 31.02 | 0.04 | 0.13 | 31.13 | 31.17 | 30.19 | 86562 |
| 1717108800 | 30.98 | 0.25 | 0.81 | 31.08 | 31.2758 | 30.79 | 67415 |
| 1717022400 | 30.73 | -0.75 | -2.38 | 30.89 | 31.31 | 30.65 | 44797 |
| 1716936000 | 31.48 | 0.24 | 0.77 | 31.22 | 31.7 | 31.16 | 90300 |
| 1716590400 | 31.24 | 0.03 | 0.10 | 31.23 | 31.47 | 31.07 | 52312 |
| 1716504000 | 31.21 | 0.66 | 2.16 | 31.48 | 31.7 | 30.8711 | 169522 |
| 1716417600 | 30.55 | -0.44 | -1.42 | 31.08 | 31.2 | 30.4 | 111502 |
| 1716331200 | 30.99 | -5.6 | -15.30 | 31.43 | 31.9899 | 30.5 | 347014 |
| 1716244800 | 36.59 | -0.17 | -0.46 | 36.51 | 37 | 36.505 | 47685 |
| 1715985600 | 36.76 | -0.55 | -1.47 | 36.69 | 36.935 | 36.6187 | 21318 |
| 1715899200 | 37.31 | 0.28 | 0.76 | 37.64 | 37.73 | 37.21 | 31695 |
| 1715812800 | 37.03 | 0.07 | 0.19 | 36.86 | 37.1 | 36.54 | 26704 |
| 1715726400 | 36.96 | 0.58 | 1.59 | 36.71 | 36.98 | 36.45 | 20915 |
| 1715640000 | 36.38 | -0.53 | -1.44 | 36.63 | 36.8 | 36.38 | 33085 |
| 1715380800 | 36.91 | -0.52 | -1.39 | 37.04 | 37.51 | 36.71 | 23307 |
| 1715294400 | 37.43 | 0.04 | 0.11 | 37.65 | 37.65 | 37.07 | 45777 |
| 1715208000 | 37.39 | 0.46 | 1.25 | 36.2 | 37.6 | 36.2 | 304706 |
| 1715121600 | 36.93 | 0.63 | 1.74 | 36.93 | 37.05 | 36.72 | 44672 |
| 1715035200 | 36.3 | 0.54 | 1.51 | 36.2 | 36.44 | 36.0575 | 22881 |
| 1714776000 | 35.76 | 0.66 | 1.88 | 35.47 | 36.05 | 35.33 | 30439 |
| 1714689600 | 35.1 | 0.44 | 1.27 | 34.87 | 35.18 | 34.48 | 36961 |
| 1714603200 | 34.66 | 0.16 | 0.46 | 34.59 | 35.35 | 34.34 | 23553 |
| 1714516800 | 34.5 | -1.6 | -4.43 | 35.56 | 35.56 | 34.48 | 48138 |
| 1714430400 | 36.1 | 0.03 | 0.08 | 36.05 | 36.4 | 35.65 | 105760 |
| 1714171200 | 36.07 | 1.12 | 3.20 | 35.65 | 36.24 | 35.55 | 61841 |
| 1714084800 | 34.95 | -0.22 | -0.63 | 34.19 | 35.07 | 34.19 | 25379 |
| 1713998400 | 35.17 | -0.39 | -1.10 | 35.28 | 35.43 | 34.81 | 21891 |
| 1713912000 | 35.56 | 1.13 | 3.28 | 35.43 | 35.6999 | 34.92 | 40342 |
| 1713825600 | 34.43 | 0.19 | 0.55 | 34.04 | 34.69 | 34.04 | 46487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
