Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jackson Financial Inc | JXN-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.562808 | 2.16% | 26.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.23 | 26.19 | 26.96 | 26.70 | 26.10 |
JXN-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JXN-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.70 | 0.60 | 2.30% | 26.23 | 26.96 | 26.19 | 141,197 |
| May 30 2024 | 26.10 | 0.25 | 0.97% | 25.89 | 26.14 | 25.80 | 20,786 |
| May 29 2024 | 25.85 | -0.13 | -0.50% | 25.97 | 25.97 | 25.65 | 29,332 |
| May 28 2024 | 25.98 | -0.09 | -0.35% | 26.19 | 26.20 | 25.86 | 26,092 |
| May 24 2024 | 26.07 | 0.11 | 0.42% | 26.07 | 26.07 | 25.88 | 20,209 |
| May 23 2024 | 25.96 | -0.15 | -0.57% | 26.11 | 26.15 | 25.83 | 41,687 |
| May 22 2024 | 26.11 | 0.06 | 0.23% | 26.13 | 26.13 | 26.00 | 13,369 |
| May 21 2024 | 26.05 | -0.15 | -0.57% | 26.27 | 26.34 | 26.03 | 37,242 |
| May 20 2024 | 26.20 | 0.15 | 0.58% | 26.05 | 26.28 | 26.05 | 20,683 |
| May 17 2024 | 26.05 | 0.07 | 0.27% | 25.95 | 26.10 | 25.92 | 25,497 |
| May 16 2024 | 25.98 | -0.08 | -0.31% | 26.05 | 26.09 | 25.83 | 42,718 |
| May 15 2024 | 26.06 | 0.08 | 0.31% | 26.06 | 26.19 | 26.00 | 45,119 |
| May 14 2024 | 25.98 | -0.08 | -0.31% | 26.03 | 26.03 | 25.72 | 34,571 |
| May 13 2024 | 26.06 | 0.06 | 0.23% | 26.09 | 26.15 | 26.00 | 11,055 |
| May 10 2024 | 26.00 | 0.13 | 0.50% | 25.83 | 26.04 | 25.81 | 19,851 |
| May 09 2024 | 25.87 | 0.12 | 0.47% | 25.84 | 25.99 | 25.80 | 41,723 |
| May 08 2024 | 25.75 | -0.46 | -1.76% | 26.19 | 26.19 | 25.75 | 52,375 |
| May 07 2024 | 26.21 | -0.06 | -0.23% | 26.45 | 26.53 | 26.13 | 29,073 |
| May 06 2024 | 26.27 | -0.11 | -0.42% | 26.35 | 26.51 | 26.26 | 42,419 |
| May 03 2024 | 26.38 | 0.08 | 0.30% | 26.43 | 26.57 | 26.32 | 18,942 |
| May 02 2024 | 26.30 | -0.06 | -0.23% | 26.36 | 26.40 | 26.18 | 22,193 |
| May 01 2024 | 26.36 | 0.18 | 0.69% | 26.24 | 26.36 | 26.03 | 26,321 |
