Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRSA Inversiones and Representaciones SA | IRS.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0999 | -13.50% | 0.6401 | 16:08:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.6401 | 0.66 | 0.6401 | 0.74 |
IRS.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRS.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6401 | -0.0999 | -13.50% | 0.66 | 0.66 | 0.6401 | 4,511 |
| Apr 25 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| Apr 24 2024 | 0.74 | 0.06 | 8.82% | 0.74 | 0.74 | 0.74 | 200 |
| Apr 23 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Apr 22 2024 | 0.68 | 0.0599 | 9.66% | 0.6201 | 0.6801 | 0.6201 | 13,648 |
| Apr 19 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.6201 | 0 |
| Apr 18 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.6201 | 0 |
| Apr 17 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.6201 | 0 |
| Apr 16 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.6201 | 0 |
| Apr 15 2024 | 0.6201 | 0.00 | 0.00% | 0.72 | 0.72 | 0.6201 | 1 |
| Apr 12 2024 | 0.6201 | -0.1299 | -17.32% | 0.6708 | 0.6708 | 0.6201 | 2,941 |
| Apr 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 10 2024 | 0.75 | 0.00 | 0.00% | 0.85 | 0.85 | 0.75 | 50 |
| Apr 09 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1 |
| Apr 08 2024 | 0.75 | 0.12 | 19.05% | 0.70 | 0.75 | 0.640101 | 4,127 |
| Apr 05 2024 | 0.63 | -0.0501 | -7.37% | 0.65 | 0.65 | 0.63 | 5,010 |
| Apr 04 2024 | 0.6801 | 0.0001 | 0.01% | 0.68 | 0.6832 | 0.68 | 12,876 |
| Apr 03 2024 | 0.68 | 0.0001 | 0.01% | 0.6798 | 0.69 | 0.6798 | 8,748 |
| Apr 02 2024 | 0.6799 | 0.00 | 0.00% | 0.60 | 0.6799 | 0.60 | 37 |
| Apr 01 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0.6799 | 14 |
| Mar 28 2024 | 0.6799 | 0.0299 | 4.60% | 0.68 | 0.68 | 0.61 | 5,474 |
| Mar 27 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 90 |
