Invesco Municipal Income Opportunities Trust (OIA)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.793650793651 | 6.3 | 6.4 | 6.23 | 77996 | 6.29660963 | CS |
| 4 | 0.07 | 1.11464968153 | 6.28 | 6.4 | 6.19 | 68833 | 6.28866846 | CS |
| 12 | 0.1 | 1.6 | 6.25 | 6.47 | 6.04 | 90651 | 6.24043993 | CS |
| 26 | -0.3 | -4.51127819549 | 6.65 | 6.7 | 6.04 | 88835 | 6.30990132 | CS |
| 52 | 0.08 | 1.27591706539 | 6.27 | 6.7 | 4.93 | 110207 | 6.05642477 | CS |
| 156 | -1.89 | -22.9368932039 | 8.24 | 8.54 | 4.93 | 103959 | 6.47193405 | CS |
| 260 | -1.32 | -17.2099087353 | 7.67 | 8.54 | 4.93 | 93519 | 6.79190212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 6.35 | -0.03 | -0.47 | 6.39 | 6.4 | 6.35 | 51548 |
| 1720040640 | 6.38 | 0.07 | 1.11 | 6.34 | 6.38 | 6.3377 | 35190 |
| 1719960000 | 6.3099999 | 0.07 | 1.12 | 6.28 | 6.33 | 6.25 | 118849 |
| 1719873600 | 6.24 | 0.03 | 0.40 | 6.3 | 6.3 | 6.23 | 79950 |
| 1719614400 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1719528000 | 6.215 | -0.01 | -0.08 | 6.25 | 6.2699999 | 6.21 | 71743 |
| 1719441600 | 6.22 | 0.02 | 0.32 | 6.2 | 6.23 | 6.1901 | 38498 |
| 1719355200 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.19 | 90387 |
| 1719268800 | 6.25 | 0.02 | 0.32 | 6.26 | 6.26 | 6.21 | 48732 |
| 1719009600 | 6.23 | -0.03 | -0.40 | 6.29 | 6.29 | 6.2 | 64306 |
| 1718923200 | 6.255 | -0.02 | -0.24 | 6.24 | 6.2695 | 6.23 | 70420 |
| 1718750400 | 6.2699999 | -0.04 | -0.63 | 6.29 | 6.33 | 6.2501 | 74785 |
| 1718664000 | 6.3099999 | -0.06 | -0.94 | 6.33 | 6.34 | 6.28 | 93236 |
| 1718404800 | 6.37 | 0.02 | 0.31 | 6.36 | 6.37 | 6.32 | 66289 |
| 1718318400 | 6.35 | 0.01 | 0.16 | 6.36 | 6.39 | 6.33 | 70061 |
| 1718232000 | 6.34 | -0.01 | -0.16 | 6.36 | 6.39 | 6.32 | 67886 |
| 1718145600 | 6.35 | 0.01 | 0.16 | 6.32 | 6.3699 | 6.3092 | 57041 |
| 1718059200 | 6.34 | 0.02 | 0.32 | 6.35 | 6.38 | 6.3 | 50096 |
| 1717800000 | 6.32 | 0 | 0.00 | 6.28 | 6.32 | 6.28 | 72690 |
| 1717713600 | 6.32 | -0.01 | -0.16 | 6.3099999 | 6.33 | 6.26 | 134243 |
| 1717627200 | 6.33 | 0.01 | 0.16 | 6.32 | 6.35 | 6.22 | 66508 |
| 1717540800 | 6.32 | 0.04 | 0.64 | 6.32 | 6.3414 | 6.29 | 66789 |
| 1717454400 | 6.28 | -0.07 | -1.10 | 6.39 | 6.39 | 6.24 | 85030 |
| 1717195200 | 6.35 | 0.1 | 1.60 | 6.29 | 6.35 | 6.26 | 113875 |
| 1717108800 | 6.25 | 0.05 | 0.81 | 6.28 | 6.28 | 6.2 | 95108 |
| 1717022400 | 6.2 | -0.14 | -2.21 | 6.33 | 6.3499 | 6.1731 | 105617 |
| 1716936000 | 6.34 | 0.03 | 0.48 | 6.37 | 6.4 | 6.22 | 82470 |
| 1716590400 | 6.3099999 | 0.09 | 1.45 | 6.25 | 6.32 | 6.2284 | 54111 |
| 1716504000 | 6.22 | -0.09 | -1.44 | 6.34 | 6.34 | 6.205 | 78329 |
| 1716417600 | 6.311 | -0.07 | -1.08 | 6.4 | 6.4 | 6.29 | 108014 |
| 1716331200 | 6.38 | 0.01 | 0.16 | 6.37 | 6.4 | 6.28 | 104241 |
| 1716244800 | 6.37 | 0.04 | 0.63 | 6.35 | 6.37 | 6.33 | 68062 |
| 1715985600 | 6.33 | 0.05 | 0.80 | 6.29 | 6.342 | 6.2505 | 115757 |
| 1715899200 | 6.28 | 0.01 | 0.16 | 6.3 | 6.3 | 6.24 | 112425 |
| 1715812800 | 6.2699999 | 0.03 | 0.48 | 6.24 | 6.2699999 | 6.24 | 52653 |
| 1715726400 | 6.24 | 0.03 | 0.40 | 6.23 | 6.26 | 6.22 | 74533 |
| 1715640000 | 6.215 | -0.05 | -0.72 | 6.29 | 6.29 | 6.21 | 89719 |
| 1715380800 | 6.26 | -0.06 | -0.95 | 6.32 | 6.32 | 6.2415 | 97881 |
| 1715294400 | 6.32 | 0.01 | 0.16 | 6.32 | 6.33 | 6.3 | 114793 |
| 1715208000 | 6.3099999 | 0.05 | 0.80 | 6.25 | 6.32 | 6.22 | 89086 |
| 1715121600 | 6.26 | 0.07 | 1.13 | 6.25 | 6.2699999 | 6.22 | 76211 |
| 1715035200 | 6.19 | 0 | 0.00 | 6.2 | 6.2 | 6.1594 | 141564 |
| 1714776000 | 6.19 | 0.09 | 1.48 | 6.15 | 6.2 | 6.12 | 126668 |
| 1714689600 | 6.1 | 0 | 0.00 | 6.09 | 6.1087999 | 6.065 | 124056 |
| 1714603200 | 6.1 | 0.01 | 0.16 | 6.08 | 6.12 | 6.0599999 | 106484 |
| 1714516800 | 6.09 | -0.02 | -0.33 | 6.12 | 6.12 | 6.04 | 159089 |
| 1714430400 | 6.11 | -0.01 | -0.16 | 6.12 | 6.13 | 6.07 | 121956 |
| 1714171200 | 6.12 | 0.06 | 0.99 | 6.0599999 | 6.12 | 6.0599999 | 146974 |
| 1714084800 | 6.0599999 | -0.06 | -0.98 | 6.07 | 6.0900999 | 6.05 | 78742 |
| 1713998400 | 6.12 | -0.01 | -0.16 | 6.12 | 6.15 | 6.1 | 112173 |
| 1713912000 | 6.13 | -0.02 | -0.33 | 6.13 | 6.165 | 6.13 | 99436 |
| 1713825600 | 6.15 | -0.03 | -0.49 | 6.17 | 6.18 | 6.1 | 140536 |
| 1713566400 | 6.18 | -0.02 | -0.32 | 6.24 | 6.47 | 6.14 | 45810 |
| 1713480000 | 6.2 | 0 | 0.00 | 6.23 | 6.23 | 6.15 | 78297 |
| 1713393600 | 6.2 | -0.06 | -0.96 | 6.2699999 | 6.2699999 | 6.19 | 112797 |
| 1713307200 | 6.26 | 0.03 | 0.48 | 6.23 | 6.26 | 6.21 | 103335 |
| 1713220800 | 6.23 | -0.01 | -0.16 | 6.2 | 6.25 | 6.2 | 158281 |
| 1712961600 | 6.24 | -0.01 | -0.16 | 6.25 | 6.275 | 6.23 | 64630 |
| 1712875200 | 6.25 | -0.05 | -0.79 | 6.34 | 6.34 | 6.24 | 87635 |
| 1712788800 | 6.3 | -0.05 | -0.79 | 6.35 | 6.38 | 6.28 | 99145 |
| 1712702400 | 6.35 | -0.04 | -0.63 | 6.41 | 6.41 | 6.34 | 52308 |
| 1712616000 | 6.39 | -0.02 | -0.31 | 6.46 | 6.46 | 6.38 | 36680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
